רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJT	iShares S&P Small-Cap 600 Growth	$125.37	-0.3500	-0.28%	57,678	124.8900 - 126.2400	102.6400 - 131.4800
BAB	Invesco Taxable Municipal Bond	$25.74	-0.0700	-0.27%	131,435	25.7101 - 25.8200	24.2900 - 27.3300
AGG	iShares Core US Aggregate Bond	$95.39	-0.2500	-0.26%	7.96 מיליון	95.2001 - 95.4650	91.5800 - 100.4200
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.47	-0.1807	-0.25%	11,300	71.3147 - 71.4800	70.3500 - 74.6400
IJR	iShares Core S&P Small-Cap	$105.71	-0.2500	-0.24%	2.93 מיליון	104.9900 - 106.0750	87.3200 - 111.1600
SLYG	SPDR S&P 600 Small Cap Growth	$83.85	-0.1900	-0.23%	85,809	83.4000 - 84.5123	68.6400 - 87.7900
IXG	iShares S&P Global Financials Sector	$84.56	-0.1882	-0.22%	3,429	84.1000 - 84.6000	66.8300 - 86.8300
PWV	Invesco Dynamic Large Cap Value	$55.42	-0.1176	-0.21%	148,168	55.1100 - 55.4600	43.5200 - 57.2200
IYF	iShares Dow Jones US Financial Sector	$92.96	-0.1900	-0.2%	501,384	92.5500 - 93.0900	68.3100 - 95.8800
GLD	SPDR Gold Shares	$214.64	-0.4000	-0.19%	5.74 מיליון	214.3600 - 216.3500	168.3000 - 225.0900
EZA	iShares MSCI South Africa Index	$38.77	-0.0700	-0.18%	108,450	38.5700 - 38.9500	35.7600 - 45.0300
EVX	VanEck Vectors Environmental Services	$163.02	-0.2800	-0.17%	14,212	161.1600 - 163.1899	132.6900 - 168.0600
PEJ	Invesco Dynamic Leisure and Entertainment	$44.71	-0.0700	-0.16%	16,701	44.5400 - 45.0500	34.9000 - 46.5400
DIA	SPDR Dow Jones Industrial Average	$384.44	-0.5800	-0.15%	3.58 מיליון	383.0201 - 385.4657	323.2100 - 398.8200
EWK	iShares MSCI Belgium Index	$18.63	-0.0261	-0.14%	1,659	18.6000 - 18.6600	16.1700 - 19.3100
IYM	iShares Dow Jones US Basic Materials	$140.8	-0.1800	-0.13%	12,545	139.7801 - 140.7979	119.2200 - 149.7900
SSO	ProShares Ultra S&P 500	$71.95	-0.0900	-0.12%	3.1 מיליון	71.3100 - 72.5000	48.4700 - 77.9600
IAU	iShares Gold Trust	$43.86	-0.0500	-0.11%	5.19 מיליון	43.8000 - 44.2000	34.3500 - 45.9800
IMCG	iShares Morningstar Mid Growth Index	$66.94	-0.0700	-0.1%	73,420	66.5814 - 67.4400	53.0100 - 70.8500
OGIG	O'Shares Global Internet Giants	$37.57	-0.0335	-0.09%	9,586	37.3900 - 38.0000	26.4700 - 39.6000
ISCB	iShares Morningstar Small Core Index	$53.09	-0.0409	-0.08%	5,391	52.8000 - 53.2400	43.1200 - 56.2700
EPP	iShares MSCI Pacific ex-Japan	$41.86	-0.0300	-0.07%	291,546	41.6800 - 41.9800	38.0500 - 44.5300
EFU	ProShares UltraShort MSCI EAFE	$7.94	-0.0048	-0.06%	1,868	7.9400 - 8.0399	7.5000 - 11.4700
IYZ	iShares Dow Jones US Telecom	$20.87	-0.0100	-0.05%	739,740	20.7200 - 20.8900	19.8500 - 23.9400
IVV	iShares S&P 500	$507.97	-0.2000	-0.04%	4.46 מיליון	505.6400 - 509.8500	405.5400 - 527.1600