רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FAN	First Trust Global Wind Energy	$14.83	-0.1000	-0.67%	21,353	14.8000 - 14.9200	13.2100 - 18.1200
TLT	iShares 20+ Year Treasury Bond	$88.3	-0.5900	-0.66%	44.85 מיליון	87.7850 - 88.5800	82.4200 - 107.2400
MVV	ProShares Ultra MidCap400	$59.84	-0.3941	-0.65%	8,026	59.0200 - 60.0900	40.9700 - 68.7900
IMCB	iShares Morningstar Mid Core Index	$68.61	-0.4400	-0.64%	22,874	68.3700 - 69.1400	55.9800 - 72.9200
SCHQ	Schwab Long-Term U.S. Treasury	$31.61	-0.2000	-0.63%	268,520	31.4300 - 31.6800	29.6200 - 37.7800
SPXL	Direxion Daily S&P 500 Bull 3X	$118.52	-0.7400	-0.62%	5.95 מיליון	117.5900 - 120.6200	67.6000 - 135.2000
IMCV	iShares Morningstar Mid Value Index	$68.22	-0.4200	-0.61%	15,682	68.1601 - 68.7100	57.3400 - 72.6400
VFH	Vanguard Financials	$95.9	-0.5800	-0.6%	365,166	95.6700 - 96.6206	73.8700 - 102.6000
UST	ProShares Ultra 7-10 Year Treasury	$40.35	-0.2394	-0.59%	3,621	40.3000 - 40.5400	38.9100 - 51.3100
FYX	First Trust Small Cap Core AlphaDEX	$86.87	-0.5100	-0.58%	35,615	86.0659 - 87.3699	74.0700 - 93.7600
IYT	iShares Dow Jones Transportation Average	$66.63	-0.3800	-0.57%	610,709	66.2900 - 67.0300	66.6700 - 284.2000
EWP	iShares MSCI Spain Index	$30.36	-0.1700	-0.56%	263,050	30.2200 - 30.5000	26.1100 - 32.5700
PWV	Invesco Dynamic Large Cap Value	$54.18	-0.3000	-0.55%	30,203	53.9800 - 54.4900	43.5200 - 57.2200
IJR	iShares Core S&P Small-Cap	$102.98	-0.5600	-0.54%	4.32 מיליון	102.1100 - 103.5300	87.3200 - 111.1600
BBH	VanEck Vectors Biotech	$153.91	-0.8200	-0.53%	7,063	153.8100 - 154.8300	142.5100 - 171.0500
PRF	Invesco FTSE RAFI US 1000	$36.51	-0.1900	-0.52%	829,304	36.4400 - 36.7400	30.2900 - 38.5500
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.52	-0.1100	-0.51%	154,734	21.4600 - 21.5500	20.8200 - 23.4300
IVE	iShares S&P 500 Value	$176.7	-0.8800	-0.5%	498,855	176.4400 - 177.9200	147.2300 - 187.2400
VO	Vanguard Mid-Cap	$235.99	-1.1600	-0.49%	575,307	235.0000 - 237.0850	194.8000 - 250.4100
SPYV	SPDR Portfolio S&P 500 Value	$47.41	-0.2300	-0.48%	3.1 מיליון	47.3000 - 47.7300	39.5100 - 50.2000
IUSV	iShares Core S&P U.S. Value	$85.5	-0.4000	-0.47%	588,790	85.3398 - 86.1500	71.2700 - 90.6400
CUT	Invesco MSCI Global Timber	$32.09	-0.1504	-0.46%	10,120	31.9200 - 32.2700	28.0900 - 34.2000
EFG	iShares MSCI EAFE Growth	$98.36	-0.4400	-0.45%	315,781	97.9600 - 98.7961	82.2900 - 105.0700
IJH	iShares Core S&P Mid-Cap	$57.01	-0.2500	-0.44%	7.93 מיליון	56.6119 - 57.3050	56.4200 - 285.2500
DTD	WisdomTree U.S. Total Dividend	$67.22	-0.2900	-0.43%	13,379	67.1600 - 67.6200	57.3900 - 70.8400