|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.77 |
-7.1700 |
-19.95% |
26.52 מיליון |
28.2901 - 35.6199 |
28.2900 - 295.2300 |
|
|
$73.32 |
-10.9400 |
-12.98% |
621,097 |
72.3001 - 83.7747 |
23.7200 - 113.4600 |
|
|
$30.79 |
-4.1200 |
-11.8% |
105.24 מיליון |
30.2000 - 34.5800 |
12.5200 - 56.9900 |
|
|
$257.95 |
-32.0500 |
-11.05% |
1.61 מיליון |
253.4600 - 281.7199 |
81.6400 - 354.8700 |
|
|
$102.08 |
-11.7700 |
-10.34% |
345,299 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$23.38 |
-2.3500 |
-9.13% |
1.75 מיליון |
23.0000 - 25.6499 |
19.6000 - 31.3100 |
|
|
$25.51 |
-2.2600 |
-8.14% |
736,730 |
24.9000 - 27.8800 |
24.9000 - 153.7600 |
|
|
$50.23 |
-4.2000 |
-7.72% |
39,160 |
49.7351 - 53.2399 |
21.7700 - 62.0000 |
|
|
$100.1 |
-7.9379 |
-7.35% |
18,468 |
98.6900 - 106.0100 |
43.8300 - 122.8500 |
|
|
$46.44 |
-3.5000 |
-7.01% |
2.46 מיליון |
46.1386 - 54.0500 |
5.3700 - 87.3700 |
|
|
$16.79 |
-1.1900 |
-6.62% |
358,725 |
16.6002 - 17.4300 |
14.9800 - 20.3600 |
|
|
$62.35 |
-4.2100 |
-6.33% |
5.39 מיליון |
61.8100 - 66.2900 |
31.8400 - 85.5300 |
|
|
$49.48 |
-3.2700 |
-6.2% |
125.4 מיליון |
48.8500 - 52.4700 |
25.1700 - 64.1300 |
|
|
$5.05 |
-0.3100 |
-5.78% |
340,908 |
5.0100 - 5.3200 |
4.4800 - 17.3300 |
|
|
$15.44 |
-0.8855 |
-5.43% |
8,855 |
15.3824 - 16.1700 |
4.2900 - 107.7200 |
|
|
$16.25 |
-0.9200 |
-5.36% |
275,876 |
16.1800 - 17.0560 |
16.1800 - 24.2800 |
|
|
$8.76 |
-0.4900 |
-5.3% |
8.35 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$31.63 |
-1.7000 |
-5.1% |
344,569 |
31.1800 - 33.1200 |
16.3500 - 37.5000 |
|
|
$199.21 |
-9.4200 |
-4.52% |
13.58 מיליון |
198.4400 - 208.0000 |
121.5900 - 250.3600 |
|
|
$22.97 |
-0.9950 |
-4.16% |
3,479 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
|
|
$56.18 |
-2.4293 |
-4.14% |
2,747 |
56.1100 - 57.6800 |
35.7400 - 64.3500 |
|
|
$75.88 |
-3.2500 |
-4.11% |
5.53 מיליון |
75.2800 - 78.8700 |
45.9800 - 89.7400 |
|
|
$33.89 |
-1.4500 |
-4.1% |
483,408 |
33.7800 - 35.2450 |
22.6100 - 41.1200 |
|
|
$40.13 |
-1.7100 |
-4.09% |
211,028 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |