| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$26.47 |
-0.0701 |
-0.26% |
95,969 |
26.3550 - 26.5450 |
20.3400 - 26.6100 |
||
$22.12 |
-0.0550 |
-0.25% |
1.34 מיליון |
22.0800 - 22.1200 |
21.5900 - 23.6100 |
||
$24.77 |
-0.0600 |
-0.24% |
21,984 |
24.5200 - 24.8700 |
21.3100 - 32.0700 |
||
$23.2 |
-0.0544 |
-0.23% |
2,601 |
23.1300 - 23.2000 |
22.2200 - 23.8900 |
||
$59.52 |
-0.1300 |
-0.22% |
134,862 |
59.4700 - 59.5400 |
59.6200 - 69.7000 |
||
$23.51 |
-0.0500 |
-0.21% |
53,831 |
23.4900 - 23.5100 |
22.8000 - 24.0600 |
||
$106.58 |
-0.2100 |
-0.2% |
1,577 |
106.4700 - 106.5800 |
104.8000 - 109.1700 |
||
$45.37 |
-0.0850 |
-0.19% |
26,809 |
45.1900 - 45.4800 |
36.3300 - 46.8800 |
||
$20.66 |
-0.0372 |
-0.18% |
41 |
20.6000 - 20.6850 |
19.4800 - 22.6500 |
||
$64.32 |
-0.1074 |
-0.17% |
769 |
64.3210 - 64.3600 |
62.2800 - 68.2600 |
||
$76.48 |
-0.1200 |
-0.16% |
536,940 |
76.4100 - 76.4800 |
74.4300 - 77.7300 |
||
$86.24 |
-0.1300 |
-0.15% |
101,306 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
||
$71.37 |
-0.1024 |
-0.14% |
13,345 |
71.2900 - 71.3700 |
70.3500 - 74.6400 |
||
$49.68 |
-0.0644 |
-0.13% |
2,364 |
49.6805 - 49.7355 |
48.7100 - 50.1800 |
||
$28.52 |
-0.0334 |
-0.12% |
1,468 |
28.4400 - 28.5166 |
26.7000 - 30.3100 |
||
$18.86 |
-0.0200 |
-0.11% |
102,237 |
18.7800 - 18.8900 |
17.2200 - 20.1000 |
||
$47.13 |
-0.0450 |
-0.1% |
55,148 |
47.1100 - 47.1900 |
46.0600 - 47.9000 |
||
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
||
$25.25 |
-0.0200 |
-0.08% |
10.41 מיליון |
25.1100 - 25.3200 |
20.8600 - 30.5400 |
||
$81.19 |
-0.0599 |
-0.07% |
473,278 |
81.1600 - 81.2000 |
80.5500 - 82.6000 |
||
$104.45 |
-0.0600 |
-0.06% |
104,615 |
104.4500 - 104.5199 |
102.5000 - 105.5800 |
||
$38.75 |
-0.0200 |
-0.05% |
18,861 |
38.3200 - 38.7600 |
35.7600 - 45.0300 |
||
$53.14 |
-0.0225 |
-0.04% |
2,858 |
52.2200 - 53.3600 |
39.2300 - 59.1100 |
||
$67.74 |
-0.0200 |
-0.03% |
12,335 |
67.5000 - 67.8400 |
59.4500 - 81.7200 |
||
$58.02 |
-0.0130 |
-0.02% |
57,844 |
57.6400 - 58.0800 |
50.8500 - 60.3200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |