WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
|
|
$39.61 |
-1.5700 |
-3.81% |
27.36 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$37.14 |
-1.4400 |
-3.73% |
405,318 |
36.9700 - 38.4600 |
22.4100 - 42.7500 |
|
|
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
|
|
$32.28 |
-1.1600 |
-3.47% |
320,629 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
|
|
$109.32 |
-3.9100 |
-3.45% |
220,210 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
|
|
$65.41 |
-2.3300 |
-3.44% |
4,285 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$48.88 |
-1.6961 |
-3.34% |
1,923 |
48.6000 - 50.5000 |
20.3700 - 57.5400 |
|
|
$18.66 |
-0.6400 |
-3.32% |
24,221 |
18.5500 - 19.3900 |
9.3300 - 23.2500 |
|
|
$16.75 |
-0.5600 |
-3.24% |
57,329 |
16.6500 - 17.3400 |
14.9800 - 20.3600 |
|
|
$16.38 |
-0.5400 |
-3.19% |
383,450 |
16.1701 - 17.3541 |
8.5000 - 22.4800 |
|
|
$1.24 |
-0.0400 |
-3.13% |
23,312 |
1.2400 - 1.2700 |
1.2000 - 2.2500 |
|
|
$5 |
-0.1600 |
-3.1% |
44,393 |
4.9600 - 5.1400 |
4.9300 - 10.5600 |
|
|
$68.8 |
-2.1500 |
-3.03% |
51,432 |
68.5200 - 71.8600 |
36.5500 - 93.4000 |
|
|
$45.13 |
-1.3600 |
-2.93% |
58,029 |
44.6501 - 47.3008 |
21.2000 - 57.6700 |
|
|
$10.03 |
-0.2900 |
-2.81% |
171,620 |
9.9600 - 10.4600 |
4.8000 - 12.4500 |
|
|
$89.4 |
-2.5800 |
-2.8% |
1.74 מיליון |
88.6800 - 94.2900 |
2.4200 - 176.9900 |
|
|
$41.35 |
-1.1637 |
-2.73% |
2,417 |
41.3531 - 43.1800 |
22.7200 - 55.6100 |
|
|
$32.41 |
-0.8795 |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
|
|
$29.61 |
-0.8108 |
-2.65% |
11,268 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
|
|
$24.46 |
-0.6500 |
-2.59% |
654,028 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$9.22 |
-0.2361 |
-2.56% |
613 |
8.9739 - 9.3500 |
8.5700 - 11.0500 |
|
|
$24.23 |
-0.6300 |
-2.53% |
306,912 |
24.2000 - 24.9899 |
17.6300 - 30.1800 |
|
|
$28.24 |
-0.7365 |
-2.52% |
20 |
28.2399 - 28.2399 |
24.9300 - 39.0200 |
|
|
$7.88 |
-0.1959 |
-2.43% |
52,771 |
7.8699 - 7.9900 |
7.2200 - 12.0500 |
|