|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.4800 - 18.3400 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.7700 - 21.5100 |
|
|
$35.51 |
-0.3700 |
-1.03% |
17,395 |
35.5100 - 35.9200 |
19.9500 - 37.0300 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$25.38 |
-0.2500 |
-0.98% |
1.42 מיליון |
24.8100 - 25.5400 |
24.8100 - 61.5300 |
|
|
$4.08 |
-0.0400 |
-0.97% |
157,656 |
4.0000 - 4.2100 |
2.3600 - 4.2100 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$57.54 |
-0.5500 |
-0.95% |
34,739 |
57.5200 - 58.4174 |
40.1000 - 62.4500 |
|
|
$23.12 |
-0.2189 |
-0.93% |
2,965 |
23.1150 - 23.7000 |
13.1500 - 40.0000 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$13.2 |
-0.1149 |
-0.87% |
831 |
13.1100 - 13.2357 |
11.5700 - 13.5100 |
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$20.16 |
-0.1700 |
-0.84% |
545,294 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$13.96 |
-0.1100 |
-0.78% |
16,281 |
13.9600 - 14.0850 |
10.7900 - 14.0900 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.3400 - 18.6500 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$86.18 |
-0.6000 |
-0.69% |
8,808 |
85.1700 - 86.9069 |
61.0400 - 105.3800 |