| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$65.77 |
-0.7200 |
-1.08% |
2.63 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
||
$60.81 |
-0.6560 |
-1.07% |
83 |
60.8100 - 60.8100 |
54.6400 - 65.4200 |
||
$17.68 |
-0.1900 |
-1.06% |
71,181 |
17.4790 - 17.7400 |
15.7300 - 27.2200 |
||
$29.51 |
-0.3141 |
-1.05% |
108 |
29.5067 - 29.5067 |
26.3300 - 39.9500 |
||
$43.78 |
-0.4600 |
-1.04% |
162,724 |
43.4700 - 45.3600 |
33.2500 - 72.1900 |
||
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
||
$13.57 |
-0.1400 |
-1.02% |
16.19 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
||
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
||
$40.33 |
-0.4000 |
-0.98% |
232,507 |
40.1500 - 40.4756 |
36.5800 - 43.7000 |
||
$102.63 |
-0.9900 |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
68.1400 - 111.9600 |
||
$38.15 |
-0.3613 |
-0.94% |
6,966 |
38.0100 - 38.6600 |
28.3500 - 39.8600 |
||
$24.63 |
-0.2250 |
-0.92% |
1,266 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
||
$19.7 |
-0.1800 |
-0.91% |
312,565 |
19.6600 - 19.8400 |
17.3000 - 20.8600 |
||
$37.36 |
-0.3400 |
-0.9% |
2.82 מיליון |
37.1700 - 37.6700 |
31.4100 - 38.6200 |
||
$83.94 |
-0.7500 |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
||
$13.5 |
-0.1200 |
-0.88% |
4.23 מיליון |
13.4800 - 13.8854 |
5.2100 - 28.9600 |
||
$26.34 |
-0.2300 |
-0.87% |
140,912 |
26.2400 - 26.6800 |
23.6700 - 32.0600 |
||
$39.15 |
-0.3400 |
-0.86% |
72,081 |
39.0000 - 39.3200 |
30.6900 - 41.5600 |
||
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
||
$11.81 |
-0.1000 |
-0.84% |
148.23 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
||
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
||
$59.17 |
-0.4885 |
-0.82% |
4,980 |
58.8900 - 59.4700 |
44.5200 - 64.9300 |
||
$69.43 |
-0.5700 |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
||
$46.07 |
-0.3700 |
-0.8% |
917,437 |
45.9400 - 46.3500 |
41.5500 - 48.9400 |
||
$33.96 |
-0.2700 |
-0.79% |
884,858 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |