| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
||
$37.61 |
-0.4400 |
-1.16% |
156,522 |
37.1800 - 37.6600 |
30.3800 - 39.3600 |
||
$20.63 |
-0.2400 |
-1.15% |
446,820 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
||
$111.46 |
-1.2800 |
-1.14% |
37,890 |
110.0020 - 111.4600 |
90.7000 - 121.6100 |
||
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
||
$48.47 |
-0.5400 |
-1.1% |
11.65 מיליון |
47.8050 - 48.8200 |
34.5200 - 54.4700 |
||
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
||
$108.14 |
-1.1800 |
-1.08% |
286,976 |
99.1300 - 109.0000 |
40.0400 - 153.4000 |
||
$23.19 |
-0.2500 |
-1.07% |
2,362 |
22.9500 - 23.2500 |
19.1200 - 25.4500 |
||
$79.36 |
-0.8500 |
-1.06% |
3.89 מיליון |
77.0000 - 79.6950 |
47.4100 - 89.7400 |
||
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
||
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
||
$84.44 |
-0.8800 |
-1.03% |
25,319 |
83.9200 - 84.5900 |
73.4800 - 86.7100 |
||
$111.38 |
-1.1500 |
-1.02% |
7,098 |
110.4800 - 111.3800 |
89.4600 - 119.5600 |
||
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
||
$37.58 |
-0.3800 |
-1% |
709,488 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
||
$46.09 |
-0.4612 |
-0.99% |
2,398 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
||
$31.22 |
-0.3100 |
-0.98% |
114,854 |
30.9600 - 31.2351 |
26.4100 - 32.9000 |
||
$53.85 |
-0.5300 |
-0.97% |
32,928 |
53.1100 - 54.0389 |
45.4200 - 60.2900 |
||
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
||
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
||
$72.02 |
-0.6800 |
-0.94% |
281,389 |
71.2050 - 72.1160 |
63.4400 - 76.7500 |
||
$61.03 |
-0.5719 |
-0.93% |
4,635 |
59.6903 - 61.0400 |
40.9700 - 68.7900 |
||
$380.92 |
-3.5400 |
-0.92% |
4.67 מיליון |
377.4800 - 381.5500 |
323.2100 - 398.8200 |
||
$81.14 |
-0.7420 |
-0.91% |
2,758 |
80.8700 - 81.1396 |
74.4100 - 92.5600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |