| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
||
$39.74 |
-0.3900 |
-0.97% |
1.93 מיליון |
39.3600 - 40.0500 |
28.1400 - 158.6800 |
||
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
||
$218.75 |
-2.1000 |
-0.95% |
161,804 |
217.7900 - 221.6700 |
179.4300 - 236.4700 |
||
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
||
$23.38 |
-0.2200 |
-0.93% |
771 |
23.3800 - 23.4754 |
19.2500 - 25.6000 |
||
$87.39 |
-0.8181 |
-0.92% |
37 |
87.3862 - 87.3862 |
69.7300 - 95.8700 |
||
$85.93 |
-0.7900 |
-0.91% |
1,182 |
85.7836 - 86.0300 |
58.9300 - 96.5400 |
||
$120.85 |
-1.1000 |
-0.9% |
24,786 |
120.5600 - 121.9741 |
98.3700 - 128.2900 |
||
$40.03 |
-0.3600 |
-0.89% |
9,122 |
40.0100 - 40.2900 |
31.3000 - 43.2400 |
||
$169.76 |
-1.5000 |
-0.88% |
6.79 מיליון |
169.0850 - 171.6500 |
143.4000 - 185.2900 |
||
$497.53 |
-4.3500 |
-0.87% |
6.36 מיליון |
496.3000 - 502.8900 |
405.5400 - 527.1600 |
||
$215.16 |
-1.8922 |
-0.86% |
1,564 |
215.1646 - 218.8000 |
168.2300 - 230.6400 |
||
$46.81 |
-0.4000 |
-0.85% |
152,851 |
46.6550 - 47.3200 |
36.2900 - 50.3000 |
||
$23.54 |
-0.2000 |
-0.84% |
383,944 |
23.4000 - 23.5800 |
21.3100 - 32.0700 |
||
$272.21 |
-2.2700 |
-0.83% |
533,844 |
271.5400 - 275.0000 |
221.3100 - 288.7500 |
||
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
||
$60.01 |
-0.4900 |
-0.81% |
77,662 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
||
$85.89 |
-0.6900 |
-0.8% |
172,403 |
85.2900 - 86.0700 |
77.6800 - 103.1800 |
||
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
||
$61.32 |
-0.4800 |
-0.78% |
4.03 מיליון |
61.1550 - 61.7900 |
54.4900 - 68.2000 |
||
$9.06 |
-0.0699 |
-0.77% |
100,215 |
9.0100 - 9.0850 |
8.2100 - 10.9000 |
||
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
||
$60.03 |
-0.4500 |
-0.74% |
57,449 |
59.8600 - 60.8132 |
43.3300 - 67.4900 |
||
$283.16 |
-2.0700 |
-0.73% |
123,506 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |