| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$32.79 |
-0.2506 |
-0.76% |
2 |
32.7893 - 32.8614 |
27.1800 - 34.7700 |
||
$29.68 |
-0.4440 |
-1.47% |
4 |
29.6816 - 29.6816 |
25.5000 - 31.1800 |
||
$19.37 |
-0.3433 |
-1.7% |
4 |
19.3699 - 19.3699 |
17.1400 - 20.8000 |
||
$22.12 |
-0.6478 |
-2.87% |
6 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
||
$31.39 |
-0.5224 |
-1.65% |
6 |
31.3911 - 31.3911 |
28.7600 - 35.1200 |
||
$15.99 |
-1.2648 |
-5.52% |
11 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
||
$62.61 |
-0.6200 |
-0.98% |
19 |
62.6100 - 62.6100 |
54.8500 - 65.7600 |
||
$88.45 |
-0.8181 |
-0.92% |
21 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
||
$23.6 |
-0.2650 |
-1.11% |
25 |
23.6000 - 23.6000 |
19.2500 - 25.6000 |
||
$40.33 |
-1.0035 |
-2.34% |
28 |
40.3277 - 40.3277 |
34.0400 - 43.5800 |
||
$28.45 |
-0.1414 |
-0.49% |
73 |
28.4365 - 28.5500 |
24.7700 - 29.7900 |
||
$57.64 |
-0.9811 |
-1.68% |
75 |
57.6398 - 57.6398 |
43.1700 - 63.3100 |
||
$63.81 |
-0.5258 |
-0.82% |
145 |
63.7634 - 63.8400 |
51.0100 - 68.1200 |
||
$58.8 |
-1.8783 |
-3.1% |
211 |
58.8000 - 58.8000 |
32.1200 - 72.8000 |
||
$27.05 |
-0.3366 |
-1.23% |
222 |
27.0500 - 27.0500 |
23.9000 - 29.7800 |
||
$28.5 |
-0.7365 |
-2.52% |
321 |
28.5006 - 28.5006 |
24.9300 - 39.0200 |
||
$22.32 |
-0.3928 |
-1.73% |
323 |
22.3200 - 22.3800 |
19.6500 - 31.2300 |
||
$28.7 |
-0.1193 |
-0.41% |
754 |
28.6953 - 28.7446 |
25.5500 - 30.6600 |
||
$14.24 |
-0.4301 |
-2.93% |
787 |
14.2399 - 14.6000 |
10.4800 - 15.7500 |
||
$57.28 |
-0.0996 |
-0.17% |
857 |
57.2800 - 57.5100 |
48.5800 - 60.6600 |
||
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
||
$40.56 |
-0.9103 |
-2.2% |
1,130 |
40.5605 - 41.0000 |
29.3000 - 44.9100 |
||
$21.88 |
-0.1900 |
-0.86% |
1,152 |
21.8800 - 22.0800 |
20.6300 - 22.8000 |
||
$25.76 |
-0.0484 |
-0.19% |
1,239 |
25.7600 - 25.8800 |
25.5600 - 27.6000 |
||
$23.11 |
-0.7713 |
-3.23% |
1,326 |
23.1107 - 23.4600 |
18.2400 - 26.5800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |