WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.8 |
-0.1000 |
-0.53% |
16,190 |
18.7200 - 18.8700 |
16.7500 - 20.3000 |
|
|
$20.42 |
-0.0972 |
-0.47% |
16,980 |
20.3300 - 20.4601 |
18.0800 - 23.3700 |
|
|
$100.1 |
-7.9379 |
-7.35% |
18,438 |
98.6900 - 106.0100 |
43.8300 - 122.8500 |
|
|
$167.48 |
-4.9440 |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$30.18 |
-0.1900 |
-0.63% |
18,841 |
30.1513 - 30.3600 |
25.4300 - 33.1300 |
|
|
$39.18 |
-0.5509 |
-1.39% |
19,237 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$56.32 |
-1.0611 |
-1.85% |
19,462 |
56.2200 - 57.2000 |
44.3600 - 60.7100 |
|
|
$31.64 |
-0.0300 |
-0.09% |
19,608 |
31.5600 - 31.7200 |
27.6800 - 33.1400 |
|
|
$12.91 |
-0.3700 |
-2.79% |
19,743 |
12.9100 - 13.1800 |
11.7700 - 21.5100 |
|
|
$123.54 |
-2.0798 |
-1.66% |
20,535 |
123.0600 - 125.5000 |
96.2700 - 139.1300 |
|
|
$12.73 |
-0.4808 |
-3.63% |
20,952 |
12.6500 - 13.2800 |
9.8200 - 20.0300 |
|
|
$35.39 |
-0.7941 |
-2.19% |
21,587 |
35.3250 - 36.1400 |
28.7500 - 40.6900 |
|
|
$16.9 |
-0.1600 |
-0.94% |
21,720 |
16.7900 - 16.9400 |
14.7700 - 21.6700 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|
|
$27.59 |
-0.7600 |
-2.68% |
23,065 |
27.2700 - 28.4800 |
19.9500 - 37.0300 |
|
|
$51.26 |
-0.8700 |
-1.67% |
24,630 |
51.1691 - 51.9650 |
37.8900 - 55.8100 |
|
|
$120.85 |
-1.1000 |
-0.9% |
24,786 |
120.5600 - 121.9741 |
98.3700 - 128.2900 |
|
|
$95.7 |
-1.3889 |
-1.43% |
25,625 |
95.1550 - 97.3700 |
75.7400 - 107.4200 |
|
|
$20.14 |
-0.6800 |
-3.27% |
26,203 |
19.9300 - 20.8000 |
12.8700 - 27.9900 |
|
|
$113.42 |
-1.4900 |
-1.3% |
27,407 |
113.1309 - 115.2570 |
90.8200 - 123.9600 |
|
|
$119.06 |
-0.6009 |
-0.5% |
29,530 |
119.0100 - 119.9700 |
115.9400 - 126.3500 |
|
|
$28.96 |
-0.6500 |
-2.2% |
29,604 |
28.9000 - 29.5000 |
24.7200 - 30.7800 |
|
|
$51.12 |
-1.6700 |
-3.16% |
29,959 |
50.9300 - 52.6837 |
39.2300 - 59.1100 |
|
|
$34.53 |
-1.1691 |
-3.28% |
30,449 |
34.4400 - 35.5987 |
24.3700 - 41.7300 |
|