WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.88 |
-0.6100 |
-1.58% |
42,585 |
37.6410 - 38.3300 |
26.7700 - 40.5700 |
|
|
$205.09 |
-5.0800 |
-2.42% |
44,465 |
204.8400 - 209.3100 |
165.0000 - 241.7200 |
|
|
$75.84 |
-0.5500 |
-0.72% |
44,523 |
75.6500 - 76.5442 |
63.0900 - 82.8200 |
|
|
$81.46 |
-0.4200 |
-0.51% |
44,870 |
81.1700 - 82.6350 |
68.4400 - 91.9800 |
|
|
$120.75 |
-0.9300 |
-0.76% |
45,898 |
120.5100 - 121.8300 |
96.2600 - 127.5700 |
|
|
$13.01 |
-0.0700 |
-0.54% |
46,172 |
12.9900 - 13.1100 |
10.7900 - 14.1000 |
|
|
$42.7 |
-0.0800 |
-0.19% |
47,251 |
42.6450 - 43.1300 |
35.3300 - 46.9100 |
|
|
$31.4 |
-0.4079 |
-1.28% |
48,934 |
31.3800 - 31.7600 |
23.2100 - 38.8000 |
|
|
$43.38 |
-0.0100 |
-0.02% |
51,321 |
43.1700 - 43.8281 |
34.9000 - 46.5400 |
|
|
$38.21 |
-0.2292 |
-0.6% |
51,716 |
38.2100 - 38.4700 |
31.5500 - 40.3900 |
|
|
$22.38 |
-0.3300 |
-1.45% |
52,350 |
22.3501 - 22.6400 |
20.6200 - 27.8000 |
|
|
$32.86 |
-0.0408 |
-0.12% |
53,808 |
32.7000 - 33.0600 |
26.0600 - 34.1200 |
|
|
$55.7 |
-2.2000 |
-3.8% |
55,138 |
55.7000 - 58.8200 |
40.0000 - 100.0000 |
|
|
$56.65 |
-0.8950 |
-1.56% |
55,866 |
56.3460 - 56.7700 |
57.5100 - 74.0000 |
|
|
$174.77 |
-3.1500 |
-1.77% |
66,714 |
174.2366 - 177.8700 |
118.8600 - 196.3000 |
|
|
$50.55 |
-1.6100 |
-3.09% |
67,305 |
50.4000 - 52.0000 |
35.6700 - 58.5900 |
|
|
$65.5 |
-0.3701 |
-0.56% |
67,606 |
65.3500 - 66.1650 |
53.0100 - 70.8500 |
|
|
$85.55 |
-0.7862 |
-0.91% |
68,406 |
85.3290 - 86.3800 |
70.7300 - 89.9300 |
|
|
$19.68 |
-0.2250 |
-1.13% |
69,563 |
19.6450 - 19.8599 |
18.1500 - 20.8500 |
|
|
$52.18 |
-1.5210 |
-2.83% |
74,221 |
51.7800 - 53.6182 |
31.3700 - 63.1600 |
|
|
$177.61 |
-1.4674 |
-0.82% |
76,658 |
177.2800 - 179.1900 |
141.5800 - 187.6800 |
|
|
$30.37 |
-0.5700 |
-1.84% |
79,890 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$25.06 |
-0.4500 |
-1.76% |
80,656 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
|
|
$1.23 |
-0.0500 |
-3.91% |
84,458 |
1.2000 - 1.2800 |
1.2500 - 2.2500 |
|
|
$283.4 |
-1.8300 |
-0.64% |
88,552 |
283.0000 - 285.7800 |
231.0200 - 300.7200 |
|