WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.48 |
-0.2200 |
-1.32% |
53,901 |
16.4200 - 16.7915 |
16.6200 - 30.1600 |
|
|
$32.25 |
-0.1700 |
-0.52% |
938,839 |
32.1800 - 32.6600 |
22.8500 - 34.5200 |
|
|
$33.33 |
-0.7800 |
-2.29% |
131,940 |
33.1800 - 34.5555 |
16.3500 - 37.5000 |
|
|
$22.66 |
-0.2731 |
-1.19% |
46,085 |
22.6100 - 23.0600 |
18.3000 - 23.7900 |
|
|
$25.88 |
-0.0600 |
-0.23% |
131,941 |
25.8300 - 26.0000 |
24.2900 - 27.3300 |
|
|
$151.99 |
-1.0150 |
-0.66% |
3,572 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
|
|
$50.6 |
-1.0859 |
-2.1% |
3,375 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
|
|
$13.43 |
-0.3800 |
-2.75% |
135,429 |
13.4001 - 13.7000 |
4.4800 - 16.9900 |
|
|
$48.01 |
-0.9400 |
-1.92% |
11,179 |
47.9400 - 49.0000 |
40.1000 - 62.4500 |
|
|
$8.14 |
-0.3700 |
-4.35% |
12.98 מיליון |
8.0401 - 8.3761 |
7.1700 - 23.2300 |
|
|
$68.38 |
-0.2800 |
-0.41% |
511,908 |
68.2200 - 68.6500 |
62.9500 - 77.2000 |
|
|
$5.36 |
-0.1100 |
-2.01% |
182,425 |
5.2100 - 5.5000 |
4.4800 - 17.3300 |
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|
|
$33.86 |
-0.5499 |
-1.6% |
103,682 |
33.8601 - 34.4600 |
25.6600 - 39.7500 |
|
|
$113.85 |
-3.3800 |
-2.88% |
225,242 |
113.4800 - 119.0000 |
36.3600 - 149.6600 |
|
|
$19.44 |
-0.5559 |
-2.82% |
2,160 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
|
|
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
|
|
$54.6 |
-0.7900 |
-1.43% |
585 |
54.6000 - 55.0700 |
46.2600 - 60.0000 |
|
|
$5.2 |
-0.1100 |
-2.07% |
9,598 |
5.1823 - 5.3500 |
3.3800 - 6.4000 |
|
|
$14.36 |
-0.2100 |
-1.44% |
1,766 |
14.3600 - 14.6300 |
9.2200 - 17.9600 |
|
|
$19.48 |
-0.1900 |
-0.97% |
32,328 |
19.4100 - 19.5950 |
18.7200 - 27.2100 |
|
|
$20.25 |
-0.2400 |
-1.17% |
5,146 |
20.2500 - 20.5400 |
19.2900 - 22.6900 |
|
|
$20.83 |
-0.4602 |
-2.16% |
2,022 |
18.9400 - 21.4200 |
18.3900 - 22.1500 |
|
|
$7.17 |
-0.0300 |
-0.42% |
956,264 |
7.0700 - 7.3024 |
5.5400 - 11.0000 |
|
|
$49.08 |
-0.4600 |
-0.93% |
9,491 |
49.0000 - 50.9617 |
26.4200 - 56.7400 |
|