| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$41.35 |
-1.1637 |
-2.73% |
2,417 |
41.3531 - 43.1800 |
22.7200 - 55.6100 |
||
$14.6 |
-0.0900 |
-0.61% |
1,803 |
14.5510 - 14.6300 |
12.8400 - 15.9900 |
||
$95.39 |
-0.2500 |
-0.26% |
7.96 מיליון |
95.2001 - 95.4650 |
91.5800 - 100.4200 |
||
$20.68 |
-0.0603 |
-0.29% |
30,896 |
20.6550 - 20.7400 |
20.3900 - 24.9800 |
||
$33.96 |
-0.2700 |
-0.79% |
884,858 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
||
$32.28 |
-1.1600 |
-3.47% |
323,652 |
32.1500 - 33.6600 |
16.3500 - 37.5000 |
||
$54.53 |
-1.3100 |
-2.35% |
57,227 |
54.3900 - 56.3300 |
37.7600 - 58.4100 |
||
$63.91 |
-2.6400 |
-3.97% |
2.7 מיליון |
63.6800 - 66.3300 |
38.6200 - 73.6200 |
||
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
||
$23.67 |
-0.3100 |
-1.29% |
2.59 מיליון |
23.6150 - 24.2600 |
21.9700 - 38.9700 |
||
$14.87 |
-0.0900 |
-0.6% |
12,867 |
14.8300 - 14.9092 |
13.8800 - 15.7200 |
||
$64.55 |
-0.3400 |
-0.52% |
233,593 |
64.4000 - 64.8600 |
54.1700 - 66.9600 |
||
$25.74 |
-0.0700 |
-0.27% |
131,435 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
||
$13.16 |
-0.2400 |
-1.79% |
423,369 |
12.8700 - 13.2600 |
4.4800 - 16.9900 |
||
$50.12 |
-0.2100 |
-0.42% |
12,750 |
49.9101 - 50.9000 |
40.1000 - 62.4500 |
||
$34.86 |
-1.4000 |
-3.86% |
2.91 מיליון |
34.7300 - 36.1700 |
21.0500 - 40.1600 |
||
$48.88 |
-1.6961 |
-3.34% |
1,923 |
48.6000 - 50.5000 |
20.3700 - 57.5400 |
||
$27.85 |
-1.1600 |
-4% |
9.9 מיליון |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
||
$11.53 |
-0.1900 |
-1.62% |
40,509 |
11.4000 - 11.9488 |
5.9400 - 13.7500 |
||
$65.41 |
-2.3300 |
-3.44% |
4,285 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
||
$32.6 |
-2.7900 |
-7.88% |
719,022 |
32.2900 - 35.1700 |
28.5500 - 42.4700 |
||
$41.32 |
-3.6200 |
-8.06% |
5.27 מיליון |
41.0600 - 44.6700 |
9.1800 - 59.7400 |
||
$40.12 |
-0.5500 |
-1.35% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
||
$45.13 |
-1.3600 |
-2.93% |
58,029 |
44.6501 - 47.3008 |
21.2000 - 57.6700 |
||
$13.47 |
-1.3900 |
-9.35% |
9.5 מיליון |
13.3800 - 14.2400 |
2.2800 - 78.6500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |