| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$34.23 |
-0.6900 |
-1.98% |
1.01 מיליון |
34.2000 - 35.4700 |
25.1200 - 41.3900 |
||
$31.94 |
-0.5166 |
-1.6% |
1,330 |
31.7800 - 32.0900 |
20.6800 - 35.2900 |
||
$141.37 |
-1.9300 |
-1.35% |
24,002 |
140.8400 - 144.2100 |
105.6400 - 152.0700 |
||
$497.69 |
-7.5000 |
-1.48% |
397,749 |
497.2700 - 508.7050 |
368.3900 - 536.6300 |
||
$104.72 |
-1.1339 |
-1.07% |
17,629 |
104.7200 - 106.4500 |
88.4100 - 112.9400 |
||
$14.87 |
-0.1200 |
-0.8% |
7.64 מיליון |
14.6200 - 15.5200 |
5.2100 - 28.9600 |
||
$12.12 |
-0.2900 |
-2.34% |
1.16 מיליון |
12.0900 - 12.2800 |
11.5100 - 15.6500 |
||
$235.36 |
-0.6300 |
-0.27% |
698,728 |
234.6500 - 237.2500 |
194.8000 - 250.4100 |
||
$128.1 |
-0.2900 |
-0.23% |
118,716 |
127.6008 - 129.4200 |
93.4800 - 134.3400 |
||
$71.75 |
-0.2900 |
-0.4% |
450,828 |
71.4500 - 72.0700 |
63.4400 - 76.7500 |
||
$331.93 |
-3.1500 |
-0.94% |
764,594 |
330.6300 - 336.6650 |
242.9800 - 348.8800 |
||
$28.86 |
-0.3697 |
-1.27% |
2,328 |
28.7102 - 28.8639 |
25.5500 - 30.6600 |
||
$16.66 |
-0.3200 |
-1.88% |
307,484 |
16.3900 - 17.3000 |
7.1200 - 19.9700 |
||
$78.51 |
-1.2300 |
-1.54% |
12,845 |
78.5100 - 79.5800 |
68.9100 - 84.9300 |
||
$58.98 |
-1.2600 |
-2.09% |
2,636 |
58.9780 - 60.1300 |
35.7400 - 64.3500 |
||
$84.65 |
-0.9600 |
-1.12% |
11.92 מיליון |
84.5500 - 86.3000 |
63.8000 - 103.5200 |
||
$89.49 |
-1.2600 |
-1.39% |
87,328 |
89.4100 - 91.7800 |
66.8300 - 100.8100 |
||
$100.78 |
-0.7800 |
-0.77% |
2.93 מיליון |
100.4600 - 102.5100 |
67.4600 - 111.9600 |
||
$94.13 |
-0.2700 |
-0.29% |
13.7 מיליון |
93.4600 - 95.1400 |
76.2500 - 98.9700 |
||
$40.64 |
-0.3000 |
-0.73% |
1.11 מיליון |
40.5200 - 41.1900 |
30.8100 - 42.5300 |
||
$138.44 |
-0.2400 |
-0.17% |
8.48 מיליון |
138.2150 - 139.6200 |
122.5900 - 148.2700 |
||
$172.33 |
-0.8400 |
-0.49% |
6.21 מיליון |
171.6200 - 174.1850 |
143.4000 - 185.2900 |
||
$39.58 |
-0.3100 |
-0.78% |
44,895 |
39.5700 - 40.0600 |
34.6700 - 45.6200 |
||
$25.3 |
-0.3670 |
-1.43% |
5,817 |
25.3028 - 25.4499 |
17.4300 - 26.8800 |
||
$214.44 |
-4.7800 |
-2.18% |
38,507 |
214.3200 - 220.7300 |
165.0000 - 241.7200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |