WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$2.25 |
-0.0400 |
-1.75% |
14,864 |
2.1700 - 2.3600 |
2.1700 - 3.0800 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$35.04 |
-0.3756 |
-1.06% |
2,425 |
34.9200 - 35.0420 |
30.3000 - 39.2400 |
|
|
$47.03 |
-0.1258 |
-0.27% |
3,359 |
46.8800 - 47.1599 |
32.5600 - 47.1600 |
|
|
$54.4 |
-0.1300 |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$42.81 |
-0.1700 |
-0.4% |
476,027 |
42.7550 - 42.9200 |
38.0500 - 45.0200 |
|
|
$21.7 |
-0.4100 |
-1.85% |
272,695 |
21.6000 - 22.0999 |
21.6000 - 35.8900 |
|
|
$13.96 |
-0.0600 |
-0.43% |
26,533 |
13.9300 - 13.9700 |
13.8400 - 16.0600 |
|
|
$39.96 |
-0.6700 |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$31.75 |
-0.1200 |
-0.38% |
898,978 |
31.7250 - 31.8000 |
24.7100 - 31.8800 |
|
|
$15.55 |
-0.1000 |
-0.64% |
3.06 מיליון |
15.5200 - 15.6100 |
15.2600 - 21.0700 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$71.35 |
-0.2800 |
-0.39% |
11.32 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$49.48 |
-0.2700 |
-0.54% |
87,481 |
49.4600 - 49.6200 |
36.2900 - 49.9800 |
|
|
$32.17 |
-0.1900 |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$41.41 |
-0.1900 |
-0.46% |
553,217 |
41.3600 - 41.5100 |
33.6600 - 41.8800 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$67.11 |
-0.1900 |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$51.06 |
-0.2500 |
-0.49% |
1.45 מיליון |
50.9950 - 51.1600 |
40.1500 - 51.2900 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$843.45 |
-10.2657 |
-1.2% |
139 |
843.4510 - 843.4510 |
459.6700 - 853.1900 |
|
|
$26.28 |
-0.9500 |
-3.49% |
245,414 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$22.68 |
-0.2700 |
-1.18% |
133,270 |
22.5598 - 23.0650 |
17.7700 - 24.4900 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|