|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$23.92 |
-0.1200 |
-0.5% |
39,826 |
23.9200 - 24.1600 |
21.9200 - 24.2500 |
|
|
$327 |
-4.3600 |
-1.32% |
407,478 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$121.57 |
-0.1600 |
-0.13% |
26,566 |
121.5500 - 121.8200 |
115.9400 - 126.3500 |
|
|
$99.71 |
-0.3400 |
-0.34% |
15,746 |
99.6795 - 99.9010 |
96.4200 - 103.8400 |
|
|
$37.3 |
-0.8359 |
-2.19% |
11,429 |
36.9943 - 37.5800 |
26.8500 - 51.1900 |
|
|
$61.23 |
-0.0200 |
-0.03% |
167,391 |
61.2000 - 61.3100 |
61.0100 - 71.3300 |
|
|
$3.36 |
-0.2700 |
-7.44% |
3.57 מיליון |
3.3300 - 3.5400 |
3.3300 - 8.7100 |
|
|
$23.38 |
-0.5950 |
-2.48% |
162,985 |
23.2900 - 23.8000 |
23.2900 - 33.5000 |
|
|
$24.13 |
-0.1500 |
-0.62% |
3,436 |
23.8300 - 24.1899 |
20.0900 - 38.2400 |
|
|
$13.2 |
-0.1149 |
-0.87% |
831 |
13.1100 - 13.2357 |
11.5700 - 13.5100 |
|
|
$137.22 |
-0.5700 |
-0.41% |
1.44 מיליון |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$94.66 |
-0.0900 |
-0.09% |
7.56 מיליון |
94.4750 - 94.7650 |
88.8600 - 100.8000 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$86.18 |
-0.1600 |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$63.31 |
-0.2800 |
-0.44% |
44,835 |
63.1400 - 63.4027 |
52.9300 - 63.8500 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
221.3100 - 288.7500 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$81.97 |
-0.0600 |
-0.07% |
24,433 |
81.9700 - 82.2800 |
62.4600 - 82.3500 |
|
|
$135.06 |
-0.2800 |
-0.21% |
1.09 מיליון |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$4.91 |
-0.2300 |
-4.47% |
16.14 מיליון |
4.8700 - 5.1100 |
4.7900 - 9.2100 |
|
|
$18 |
-0.1193 |
-0.66% |
12 |
18.0049 - 18.0049 |
16.3300 - 22.2000 |