WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$6.81 |
-0.0379 |
-0.55% |
36,105 |
6.7800 - 7.0500 |
5.9700 - 15.7300 |
|
|
$156.7 |
-5.2500 |
-3.24% |
734,429 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,353 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|
|
$4.18 |
-0.1200 |
-2.79% |
1.82 מיליון |
4.1300 - 4.3300 |
2.6400 - 4.7000 |
|
|
$2.19 |
-0.0400 |
-1.79% |
56,590 |
2.1400 - 2.2300 |
1.2900 - 2.4500 |
|
|
$20.96 |
-0.3700 |
-1.73% |
42,625 |
20.9000 - 21.4100 |
16.7900 - 26.0000 |
|
|
$10.01 |
-0.1700 |
-1.67% |
11.54 מיליון |
9.7400 - 10.3600 |
4.7800 - 10.6400 |
|
|
$6.28 |
-0.2000 |
-3.09% |
2.79 מיליון |
5.9500 - 6.7000 |
2.0200 - 8.1100 |
|
|
$10.48 |
-0.1115 |
-1.05% |
1,249 |
10.4844 - 10.5090 |
10.6000 - 18.3400 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$144.7 |
-6.5200 |
-4.31% |
48,538 |
144.6000 - 151.2750 |
147.0800 - 402.1200 |
|
|
$247.41 |
-0.2500 |
-0.1% |
188,582 |
246.9753 - 247.9700 |
183.5100 - 248.6900 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.2800 |
|
|
$20.16 |
-0.1700 |
-0.84% |
544,794 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,712 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3600 |
|
|
$11.88 |
-0.0800 |
-0.67% |
5.32 מיליון |
11.8800 - 12.0300 |
10.1400 - 12.0600 |
|
|
$101.57 |
-0.1400 |
-0.14% |
108,746 |
101.4800 - 101.8800 |
77.1700 - 101.7100 |
|
|
$56.43 |
-0.0600 |
-0.11% |
60,758 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|
|
$34.87 |
-0.3000 |
-0.85% |
82,300 |
34.8600 - 35.2600 |
29.9100 - 35.3700 |
|
|
$57.38 |
-0.9300 |
-1.59% |
16,817 |
57.2900 - 58.5500 |
39.2300 - 59.1100 |
|