WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.29 |
-0.1531 |
-0.17% |
19,949 |
89.2900 - 89.6300 |
63.7300 - 90.9200 |
|
|
$87.48 |
-0.4200 |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
19.9300 - 26.5500 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$14.38 |
-0.0693 |
-0.47% |
329 |
14.3760 - 14.3760 |
14.2100 - 24.6700 |
|
|
$74.98 |
-0.6861 |
-0.91% |
109,844 |
74.8500 - 75.1900 |
64.4000 - 75.9100 |
|
|
$16.02 |
-0.2700 |
-1.66% |
2.05 מיליון |
15.9150 - 16.1750 |
15.9200 - 30.0200 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.5200 - 29.0700 |
|
|
$11.5 |
-0.1800 |
-1.54% |
4,783 |
11.4983 - 11.7200 |
10.7000 - 17.0800 |
|
|
$10.18 |
-0.0596 |
-0.58% |
16,898 |
10.1601 - 10.2450 |
10.1600 - 13.7800 |
|
|
$13.96 |
-0.1100 |
-0.78% |
16,281 |
13.9600 - 14.0850 |
10.7900 - 14.0900 |
|
|
$81.78 |
-0.0500 |
-0.06% |
5.7 מיליון |
81.7400 - 81.7900 |
80.5500 - 82.6100 |
|
|
$11.82 |
-0.1247 |
-1.04% |
25,344 |
11.7738 - 11.9536 |
11.7700 - 21.5100 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$6.94 |
-0.0454 |
-0.65% |
2,684 |
6.9353 - 6.9899 |
6.9400 - 11.0800 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$9.46 |
-0.0650 |
-0.68% |
17,732 |
9.4600 - 9.5668 |
8.1100 - 9.5700 |
|
|
$73.15 |
-0.2100 |
-0.29% |
1.98 מיליון |
73.0600 - 73.3950 |
54.6600 - 74.1000 |
|
|
$25.38 |
-0.2500 |
-0.98% |
1.42 מיליון |
24.8100 - 25.5400 |
24.8100 - 61.5300 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$40.14 |
-0.7372 |
-1.8% |
21,660 |
40.0500 - 41.8200 |
18.3300 - 41.8200 |
|
|
$42.36 |
-0.9200 |
-2.13% |
457,839 |
42.3600 - 43.3800 |
16.1100 - 43.3800 |
|
|
$112.74 |
-1.0000 |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$13.59 |
-0.0765 |
-0.56% |
3,969 |
13.5700 - 13.5908 |
13.3000 - 18.6800 |
|