רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IPO	Renaissance IPO	$36.68	-0.4348	-1.17%	22,326	36.4800 - 37.2600	27.0700 - 42.4000
ITB	iShares Dow Jones US Home Construction	$102.44	-0.5650	-0.55%	787,835	102.2100 - 103.9500	71.2200 - 116.3400
ITEQ	BlueStar TA-BIGTech Israel Technology	$43.31	-0.4400	-1.01%	2,105	43.3100 - 43.7850	35.7500 - 49.3300
IUSG	iShares Core S&P U.S. Growth	$110.7	-1.6938	-1.51%	472,237	110.2900 - 112.2600	87.6400 - 118.4500
IVES	Wedbush ETFMG Global Cloud Technology	$42.66	-0.4554	-1.06%	1,467	42.6640 - 42.8901	29.8900 - 48.2900
IVOG	Vanguard S&P Mid-Cap 400 Growth	$105.42	-0.1700	-0.16%	30,041	104.9200 - 105.9900	84.5600 - 113.9300
IVW	iShares S&P 500 Growth	$79.88	-1.2400	-1.53%	1.95 מיליון	79.5500 - 81.0300	7.0500 - 85.5600
IWF	iShares Russell 1000 Growth	$318.16	-4.3201	-1.34%	479,783	316.8900 - 322.2500	239.2300 - 340.8300
IWM	iShares Russell 2000	$192.83	-0.0100	-0.01%	25.42 מיליון	191.7717 - 194.3900	161.6700 - 211.8800
IWO	iShares Russell 2000 Growth	$245.08	-1.8650	-0.76%	303,079	244.2300 - 248.0400	203.4200 - 273.7600
IWP	iShares Russell Midcap Growth	$105.88	-0.6200	-0.58%	439,575	105.5000 - 106.8800	85.2400 - 114.6000
IXN	iShares S&P Global Technology Sector	$69.38	-1.2100	-1.71%	280,763	69.1000 - 70.4300	51.7800 - 76.2500
IXP	iShares S&P Global Telecommunications	$81.95	-0.9810	-1.18%	41,375	81.5000 - 82.1799	62.6100 - 85.9200
IYC	iShares Dow Jones US Consumer Services	$76.28	-0.7900	-1.03%	213,834	75.9800 - 76.9600	62.5800 - 82.3500
IYW	iShares U.S. Technology	$125.99	-2.4200	-1.88%	973,962	125.4400 - 128.1900	88.6400 - 137.5400
IYY	iShares Dow Jones US Total Market	$121.27	-0.6850	-0.56%	13,885	120.8610 - 121.9741	98.3700 - 128.2900
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.05	-0.1600	-3.8%	8.04 מיליון	4.0300 - 4.2099	3.6500 - 9.2100
JETD	MAX Airlines -3X Inverse Leveraged ETN	$22.12	-0.6478	-2.87%	6	21.6100 - 22.1209	19.9500 - 46.4900
KARB	Carbon Strategy ETF	$28.5	-0.7365	-2.52%	321	28.5006 - 28.5006	24.9300 - 39.0200
KARS	KraneShares Electric Vehicles & Future Mobility	$21.19	-0.2700	-1.26%	6,079	21.0500 - 21.3500	20.3500 - 34.3700
KEUA	KraneShares European Carbon Allowance Strategy	$23.01	-0.9177	-3.84%	3,149	22.9300 - 23.4400	17.6400 - 35.6100
KFVG	KraneShares CICC China 5G & Semiconductor	$14.06	-0.4800	-3.3%	290	14.0600 - 14.0600	11.5800 - 17.6300
KGRN	KraneShares MSCI China Environment	$19.61	-0.3067	-1.54%	747	19.4600 - 19.6135	17.5600 - 31.1300
KNCT	Invesco Next Gen Connectivity	$88.45	-0.8181	-0.92%	23	88.2400 - 88.9500	69.7300 - 95.8700
KORU	Direxion Daily MSCI South Korea Bull 3X	$7.12	-0.0900	-1.25%	359,036	7.0000 - 7.1999	5.3700 - 11.3100