|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.61 |
-0.6200 |
-0.98% |
19 |
62.6100 - 62.6100 |
54.8500 - 65.7600 |
|
|
$32.72 |
-0.3500 |
-1.06% |
329,857 |
32.6700 - 33.1800 |
25.5000 - 35.9700 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$11.97 |
-0.1530 |
-1.26% |
3,696 |
11.9500 - 12.1400 |
10.7000 - 17.0800 |
|
|
$90.1 |
-0.6600 |
-0.73% |
131,822 |
89.9100 - 91.4900 |
60.6500 - 97.7800 |
|
|
$81.25 |
-0.0100 |
-0.01% |
133,230 |
81.0545 - 82.3400 |
68.6400 - 87.7900 |
|
|
$40.33 |
-1.0035 |
-2.34% |
2 |
40.3277 - 40.3277 |
34.0400 - 43.5800 |
|
|
$34.91 |
-2.1500 |
-5.8% |
91.53 מיליון |
34.5300 - 36.8000 |
12.5200 - 56.9900 |
|
|
$35.34 |
-0.6600 |
-1.83% |
300,935 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
|
|
$206.63 |
-3.7300 |
-1.77% |
5.37 מיליון |
205.9700 - 210.2300 |
205.9700 - 696.8500 |
|
|
$24.33 |
-0.2300 |
-0.94% |
63,901 |
24.3300 - 24.5700 |
23.7900 - 29.4300 |
|
|
$27.53 |
-0.0800 |
-0.29% |
1.76 מיליון |
27.5125 - 27.6000 |
27.0100 - 29.4000 |
|
|
$53.2 |
-0.9941 |
-1.8% |
197 |
53.1967 - 53.1967 |
53.2000 - 111.4000 |
|
|
$499.52 |
-1.0300 |
-0.21% |
74.55 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
|
|
$70.33 |
-0.3300 |
-0.47% |
4.09 מיליון |
70.0800 - 71.6500 |
48.4700 - 77.9600 |
|
|
$36.07 |
-0.2200 |
-0.61% |
1.35 מיליון |
35.6002 - 37.2800 |
16.6800 - 43.3800 |
|
|
$39.7 |
-0.4000 |
-1% |
2.74 מיליון |
39.6100 - 40.5300 |
39.5800 - 78.2700 |
|
|
$66.56 |
-2.4400 |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
|
|
$88.83 |
-0.4500 |
-0.5% |
43.84 מיליון |
88.5900 - 89.2700 |
82.4200 - 107.2400 |
|
|
$32.61 |
-0.2450 |
-0.75% |
20.72 מיליון |
32.3000 - 34.0500 |
21.5800 - 43.8400 |
|
|
$52.75 |
-0.9600 |
-1.79% |
86.39 מיליון |
52.5100 - 54.5600 |
25.1700 - 64.1300 |
|
|
$17.55 |
-0.0200 |
-0.11% |
5,113 |
17.5450 - 17.5900 |
17.3000 - 20.5700 |
|
|
$5.66 |
-0.2500 |
-4.23% |
165,617 |
5.6000 - 5.7589 |
5.6000 - 23.0600 |
|
|
$5.79 |
-0.4500 |
-7.21% |
29.99 מיליון |
5.6999 - 5.9750 |
5.7000 - 21.1000 |
|
|
$7.92 |
-0.6200 |
-7.26% |
5.41 מיליון |
7.7900 - 8.1701 |
7.7900 - 27.9700 |