| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$238.37 |
-0.4800 |
-0.2% |
200,891 |
237.8700 - 240.0262 |
195.6300 - 262.0900 |
||
$293.83 |
-0.6600 |
-0.22% |
10,652 |
293.6400 - 295.2800 |
243.6400 - 319.4400 |
||
$486.73 |
-6.2400 |
-1.27% |
192,824 |
486.5100 - 492.5100 |
368.3900 - 536.6300 |
||
$27.05 |
-0.3366 |
-1.23% |
222 |
27.0500 - 27.0500 |
23.9000 - 29.7800 |
||
$11.92 |
-0.2250 |
-1.85% |
373,102 |
11.8600 - 12.0500 |
11.5100 - 15.6500 |
||
$127.74 |
-1.3350 |
-1.03% |
48,198 |
127.6500 - 128.6300 |
93.4800 - 134.3400 |
||
$71.69 |
-0.0500 |
-0.07% |
114,078 |
71.5900 - 71.7900 |
63.4400 - 76.7500 |
||
$325.96 |
-3.9450 |
-1.2% |
495,350 |
325.5800 - 329.2800 |
242.9800 - 348.8800 |
||
$228.4 |
-0.9500 |
-0.41% |
78,118 |
228.3200 - 229.6300 |
184.1300 - 241.3800 |
||
$15.94 |
-0.6600 |
-3.98% |
165,593 |
15.8600 - 16.3750 |
7.1200 - 19.9700 |
||
$26.51 |
-0.2600 |
-0.97% |
3,469 |
26.5100 - 26.6900 |
25.2100 - 33.0000 |
||
$18.71 |
-0.2600 |
-1.37% |
83,337 |
18.7100 - 18.9000 |
15.7000 - 22.0500 |
||
$16.46 |
-0.0792 |
-0.48% |
58 |
16.4446 - 16.4554 |
14.5400 - 18.5000 |
||
$57.68 |
-0.9293 |
-1.59% |
275 |
57.6800 - 57.6800 |
35.7400 - 64.3500 |
||
$82.88 |
-0.6000 |
-0.72% |
4.68 מיליון |
82.7450 - 84.3800 |
63.8000 - 103.5200 |
||
$194.46 |
-2.1249 |
-1.08% |
2.96 מיליון |
194.3500 - 196.4700 |
143.9200 - 212.3500 |
||
$170.62 |
-0.6400 |
-0.37% |
1.79 מיליון |
170.5400 - 171.6500 |
143.4000 - 185.2900 |
||
$169.84 |
-2.1939 |
-1.28% |
5,647 |
169.6700 - 171.2053 |
112.3200 - 186.6000 |
||
$39.06 |
-0.0397 |
-0.1% |
3,970 |
38.9810 - 39.2100 |
34.6700 - 45.6200 |
||
$207 |
-3.1700 |
-1.51% |
16,752 |
207.0000 - 209.3100 |
165.0000 - 241.7200 |
||
$54.84 |
-0.3745 |
-0.68% |
24,220 |
54.8355 - 55.2100 |
48.1000 - 61.4700 |
||
$21.49 |
-0.1690 |
-0.78% |
3,262 |
21.4910 - 21.7500 |
14.1300 - 24.6000 |
||
$12.6 |
-0.2450 |
-1.91% |
923,844 |
12.5600 - 12.8276 |
11.4400 - 24.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |