| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$15.07 |
-0.2350 |
-1.54% |
491,099 |
15.0200 - 15.3000 |
15.3000 - 20.1800 |
||
$173.78 |
-4.1400 |
-2.33% |
76,177 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
||
$154.62 |
-2.2500 |
-1.43% |
1.84 מיליון |
154.2100 - 156.9100 |
121.8000 - 166.2400 |
||
$17.26 |
-0.3300 |
-1.88% |
7.01 מיליון |
17.2300 - 17.5600 |
16.2500 - 18.1600 |
||
$51.57 |
-2.1300 |
-3.97% |
87,445 |
51.2700 - 53.6182 |
31.3700 - 63.1600 |
||
$33.42 |
-0.8000 |
-2.34% |
448,545 |
33.3200 - 34.2500 |
28.5200 - 37.1400 |
||
$32.12 |
-0.6027 |
-1.84% |
430,888 |
32.0350 - 32.7800 |
25.5000 - 35.9700 |
||
$11.63 |
-0.0621 |
-0.53% |
6,161 |
11.5600 - 11.6301 |
10.1700 - 14.7500 |
||
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$31.4 |
-0.4079 |
-1.28% |
49,013 |
31.3800 - 31.7600 |
23.2100 - 38.8000 |
||
$34.14 |
-0.0700 |
-0.2% |
293,306 |
34.0850 - 34.3300 |
29.8900 - 35.9600 |
||
$20.32 |
-0.3032 |
-1.47% |
2,502 |
20.2799 - 20.4200 |
17.5200 - 29.0700 |
||
$18.27 |
-0.2276 |
-1.23% |
14.45 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
||
$11.64 |
-0.3365 |
-2.81% |
4,497 |
11.6001 - 11.8600 |
10.7000 - 17.0800 |
||
$29.2 |
-0.8873 |
-2.95% |
2,881 |
29.1975 - 29.9300 |
22.1700 - 33.3100 |
||
$12.97 |
-0.1100 |
-0.84% |
47,401 |
12.9600 - 13.1100 |
10.7900 - 14.1000 |
||
$88.64 |
-1.4600 |
-1.62% |
85,580 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
||
$199.98 |
-8.6500 |
-4.15% |
9.48 מיליון |
198.4600 - 208.0000 |
121.5900 - 250.6400 |
||
$91.32 |
-0.7451 |
-0.81% |
3,533 |
91.2900 - 91.5500 |
91.1100 - 129.8100 |
||
$38.4 |
-0.5500 |
-1.41% |
5,427 |
38.3740 - 38.7900 |
33.2300 - 41.5000 |
||
$30.82 |
-4.0950 |
-11.73% |
90.99 מיליון |
30.2000 - 34.5800 |
12.5200 - 56.9900 |
||
$33.98 |
-1.3650 |
-3.86% |
356,808 |
33.7800 - 35.2450 |
22.6100 - 41.1200 |
||
$198.72 |
-7.9150 |
-3.83% |
4.79 מיליון |
197.4300 - 206.1200 |
205.9700 - 696.8500 |
||
$56.64 |
-0.2950 |
-0.52% |
39,137 |
56.5750 - 57.0800 |
47.9200 - 59.8500 |
||
$74.83 |
-1.8200 |
-2.37% |
169,585 |
74.5402 - 76.5000 |
52.8100 - 81.2500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |