WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.58 |
44% |
-0.38% |
6,891 |
21.3350 - 21.7500 |
14.1300 - 24.6000 |
|
|
$35.81 |
26.9% |
-0.02% |
5,095 |
35.8100 - 36.2500 |
26.6000 - 38.2200 |
|
|
$3.79 |
36.3% |
-0.79% |
33,878 |
3.7300 - 3.8400 |
2.3600 - 4.6000 |
|
|
$86.13 |
48.3% |
-0.03% |
3,095 |
85.9900 - 86.1275 |
56.7000 - 86.2000 |
|
|
$37.92 |
21.7% |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$78.15 |
7% |
+0.49% |
3,310 |
77.1400 - 78.4000 |
66.7500 - 88.1400 |
|
|
$53.59 |
17.6% |
+1.07% |
48,849 |
52.9000 - 53.7000 |
41.7900 - 57.2500 |
|
|
$203.59 |
4.9% |
-3.13% |
61,005 |
202.5600 - 209.3100 |
165.0000 - 241.7200 |
|
|
$71.17 |
14% |
+0.68% |
6.53 מיליון |
70.4700 - 71.2100 |
56.2000 - 79.1200 |
|
|
$24.59 |
36.5% |
-0.51% |
101 |
24.5858 - 24.5858 |
17.4300 - 26.8800 |
|
|
$153.23 |
17.8% |
+1.06% |
3.96 מיליון |
151.1800 - 154.3600 |
115.8900 - 162.4900 |
|
|
$167.48 |
42.6% |
-2.87% |
18,477 |
166.8700 - 171.2053 |
112.3200 - 186.6000 |
|
|
$106.61 |
40.7% |
-0.49% |
94,625 |
105.7736 - 107.8179 |
72.4900 - 116.5300 |
|
|
$102.48 |
38.4% |
-0.1% |
307,742 |
101.9367 - 103.1577 |
71.7600 - 110.6100 |
|
|
$60.9 |
16.4% |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
|
|
$39.84 |
26.6% |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$79.47 |
36.7% |
-1.1% |
6.85 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$100.16 |
44.8% |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
|
|
$90.53 |
17.4% |
+1.09% |
98,033 |
88.7100 - 90.8700 |
66.8300 - 100.8100 |
|
|
$82.83 |
0.6% |
-0.78% |
13.78 מיליון |
81.2600 - 84.3800 |
63.8000 - 103.5200 |
|
|
$27.74 |
33.7% |
+0.49% |
81 |
27.7416 - 27.7416 |
20.0800 - 29.4100 |
|
|
$38.61 |
81% |
-2.68% |
5,372 |
38.6100 - 40.3900 |
3.9500 - 47.2800 |
|
|
$15.57 |
89% |
-6.2% |
585,012 |
15.3150 - 16.3750 |
7.1200 - 19.9700 |
|
|
$23.76 |
31.1% |
-0.67% |
43,420 |
23.5700 - 23.9800 |
16.2900 - 29.3100 |
|
|
$29.04 |
7.2% |
+1.34% |
3,793 |
28.9600 - 29.0700 |
23.8400 - 30.5500 |
|