רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXZ	First Trust Materials AlphaDEX	$67.5	9%	-0.09%	14,383	67.0700 - 67.9000	57.4600 - 72.2700
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.46	28.1%	-0.32%	64,333	68.9375 - 70.0500	53.2100 - 73.1600
FXO	First Trust Financials AlphaDEX	$45.89	24.8%	+0.22%	97,033	45.5400 - 45.9136	32.9200 - 47.6000
FXN	First Trust Energy AlphaDEX Fund	$18.82	22.6%	+0.32%	3.22 מיליון	18.5800 - 18.8450	14.2300 - 19.5200
FXL	First Trust Technology AlphaDEX	$127.59	32.5%	+0.43%	15,516	126.8200 - 128.7400	96.3200 - 139.1300
FXD	First Trust Consumer Discretionary AlphaDEX	$59.75	17%	-0.3%	33,318	59.3500 - 60.1300	46.7400 - 64.6400
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120	0.6%	+0.15%	6,992	119.7100 - 120.0000	115.9400 - 126.3500
FTXR	First Trust Nasdaq Transportation	$30.91	18.7%	-0.32%	3,041	30.5800 - 31.0900	24.7600 - 32.3200
FTXO	First Trust Nasdaq Bank	$26.6	27.9%	+0.7%	25,540	26.2500 - 26.6000	18.6600 - 27.1400
FTXN	First Trust Nasdaq Oil & Gas	$32.59	21.2%	+0.2%	61,564	32.3301 - 32.6000	24.7700 - 33.7200
FTXL	First Trust Nasdaq Semiconductor	$83.99	43.8%	+1.76%	36,525	83.4411 - 85.3500	57.4300 - 95.4800
FTLS	First Trust Long/Short Equity	$59.75	17.3%	-0.76%	84,748	59.6600 - 60.3700	50.7900 - 61.8500
FTGC	First Trust Global Tactic Comodity Strategy	$24.37	5.1%	-0.04%	521,182	24.3100 - 24.4200	21.7900 - 25.0600
FTEC	Fidelity MSCI Information Technology	$147.19	35.2%	+0.22%	126,962	146.4150 - 148.6567	110.6600 - 159.4300
FTCS	First Trust Capital Strength ETF	$82.45	12.8%	+0.01%	268,254	82.0300 - 82.5400	70.9100 - 85.8900
FTC	First Trust Large Cap Growth AlphaDEX	$117.05	27.2%	+0.44%	26,096	116.1700 - 118.2800	90.8200 - 123.9600
FRI	First Trust S&P REIT Index	$24.43	2.3%	-0.06%	31,930	24.2060 - 24.4500	21.2100 - 26.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$71.77	22.7%	-0.29%	71,388	71.2500 - 72.3776	55.3300 - 76.1000
FNX	First Trust Mid Cap Core AlphaDEX	$108.04	23.2%	+0.06%	22,206	107.2800 - 108.2950	85.0100 - 113.7500
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$286.57	250.5%	+2.3%	1.58 מיליון	278.7400 - 296.6600	90.5600 - 354.8700
FNGS	MicroSectors FANG+	$41.68	67.2%	+0.68%	93,180	41.3905 - 42.2300	25.9300 - 44.6400
FNGO	MicroSectors FANG+ Index 2X Leveraged	$54.04	148.2%	+1.41%	21,673	53.1595 - 55.2897	23.3700 - 62.0000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$107.38	145%	+1.37%	19,534	105.6700 - 110.1900	47.1500 - 122.8500
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$40.53	76.8%	-1.46%	1.17 מיליון	38.8800 - 41.4599	3.4500 - 46.0700
FNDC	Schwab Fundamental International Small Company	$34.44	3.6%	-0.58%	94,584	34.3600 - 34.5800	30.1100 - 35.6700