|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$164.35 |
35.2% |
+0.12% |
1.57 מיליון |
163.9000 - 164.5800 |
121.8000 - 166.2400 |
|
|
$187.35 |
36.1% |
-0.2% |
2.15 מיליון |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$83.58 |
16.7% |
+0.19% |
2.62 מיליון |
83.4200 - 83.7350 |
70.3800 - 83.7400 |
|
|
$34.21 |
7.3% |
+0.35% |
6.92 מיליון |
34.1100 - 34.2500 |
30.1400 - 34.2500 |
|
|
$47.6 |
6.9% |
+0.46% |
449,877 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$39.96 |
16.6% |
-1.65% |
524,235 |
39.9300 - 40.1400 |
30.6900 - 41.5600 |
|
|
$32.17 |
17.2% |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$67.11 |
11.9% |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$69.31 |
16.9% |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$33.23 |
31.5% |
-0.39% |
64,101 |
33.1000 - 33.2700 |
25.3100 - 33.5300 |
|
|
$70.27 |
43% |
+0.17% |
150,471 |
70.0901 - 70.4400 |
49.6100 - 74.7900 |
|
|
$51.06 |
15.4% |
-0.49% |
1.45 מיליון |
50.9950 - 51.1600 |
40.1500 - 51.2900 |
|
|
$41.08 |
5% |
+0.37% |
28.3 מיליון |
41.0200 - 41.1950 |
36.3800 - 42.0000 |
|
|
$54.4 |
13.8% |
-0.24% |
2.92 מיליון |
54.1800 - 54.4400 |
45.8900 - 54.5000 |
|
|
$103.79 |
12.8% |
-0.31% |
725,987 |
103.6750 - 103.9600 |
82.2900 - 105.0700 |
|
|
$79.86 |
13.5% |
-0.26% |
17.18 מיליון |
79.7200 - 79.9700 |
65.6800 - 80.0600 |
|
|
$38.28 |
13.9% |
+0.55% |
1.27 מיליון |
38.1400 - 38.3750 |
31.4100 - 38.4600 |
|
|
$18.74 |
0.2% |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$21.72 |
10.9% |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$39.17 |
28.6% |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$72.47 |
31.3% |
+0.03% |
37,224 |
72.3700 - 72.5961 |
55.4700 - 72.6000 |
|
|
$56.21 |
21.2% |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 56.2700 |
|
|
$72.55 |
19.3% |
+0.44% |
14,949 |
72.2400 - 72.6400 |
57.3400 - 72.6400 |
|
|
$70.68 |
26% |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|
|
$75.48 |
39.7% |
-0.19% |
68,423 |
75.4101 - 75.7244 |
54.1400 - 76.3800 |