|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.64 |
66.1% |
-0.46% |
132 |
38.6400 - 38.6400 |
21.8200 - 48.1500 |
|
|
$49.92 |
5.2% |
+0.65% |
1,418 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$44.17 |
7.5% |
-0.56% |
1,043 |
44.1000 - 44.1746 |
32.5600 - 47.4000 |
|
|
$61.6 |
30.2% |
+0.1% |
12,925 |
60.8300 - 61.8600 |
40.9700 - 68.7900 |
|
|
$32.41 |
43.2% |
-2.67% |
1,270 |
32.0000 - 32.4122 |
20.6800 - 35.2900 |
|
|
$95.94 |
5.7% |
-0.11% |
1,027 |
95.0153 - 96.1457 |
74.4400 - 106.5400 |
|
|
$64.72 |
50.3% |
0% |
14,269 |
64.1100 - 64.7400 |
38.6300 - 68.5000 |
|
|
$81.01 |
25.4% |
-0.27% |
308,128 |
80.3600 - 81.3700 |
58.7600 - 87.6700 |
|
|
$33.25 |
33.5% |
+2.29% |
526 |
33.2501 - 33.3700 |
24.6900 - 37.9700 |
|
|
$54.84 |
67.3% |
+0.59% |
1.61 מיליון |
54.0900 - 54.8800 |
51.1000 - 113.9600 |
|
|
$17.97 |
1.5% |
-1.87% |
2,614 |
17.9400 - 18.0400 |
15.6000 - 21.8800 |
|
|
$24.87 |
18.2% |
+0.81% |
228,415 |
24.8000 - 24.9700 |
20.9900 - 27.0300 |
|
|
$54.09 |
25.2% |
-0.23% |
2,473 |
53.9000 - 54.1596 |
52.9200 - 112.4400 |
|
|
$39.87 |
16.9% |
0% |
101 |
39.8705 - 39.8705 |
32.1900 - 41.6000 |
|
|
$38.93 |
23.8% |
+0.24% |
515 |
38.9319 - 38.9901 |
31.1600 - 43.3700 |
|
|
$41.28 |
38% |
-0.78% |
1,278 |
41.2800 - 41.7618 |
29.9400 - 42.1000 |
|
|
$76.71 |
7.4% |
-0.03% |
19,753 |
76.7000 - 76.8450 |
69.3000 - 77.3500 |
|
|
$33.19 |
3% |
+0.23% |
520 |
33.1700 - 33.1873 |
31.3900 - 35.3700 |
|
|
$27.85 |
69.6% |
-4% |
9.88 מיליון |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$29.77 |
7% |
-0.3% |
17,461 |
29.6800 - 29.7800 |
25.5900 - 30.7700 |
|
|
$55.57 |
19.9% |
-0.13% |
2.06 מיליון |
55.2950 - 55.7400 |
44.1900 - 58.4800 |
|
|
$28.33 |
5.8% |
-0.33% |
7,615 |
28.2501 - 28.4200 |
24.7800 - 29.3000 |
|
|
$30.69 |
12.2% |
+0.04% |
1,855 |
30.6875 - 30.7100 |
27.2400 - 31.6300 |
|
|
$37.35 |
4% |
+0.03% |
565 |
37.2300 - 37.3461 |
30.3100 - 39.5100 |
|
|
$31.71 |
22% |
+0.15% |
2,233 |
31.3801 - 31.7121 |
25.0000 - 32.1500 |