WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$134.62 |
19.1% |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$88.91 |
2.9% |
-0.45% |
67,059 |
88.4700 - 89.2600 |
77.9600 - 93.3700 |
|
|
$84.24 |
20.4% |
-0.15% |
8,879 |
83.7200 - 84.4400 |
66.8300 - 86.8300 |
|
|
$159.98 |
13.8% |
-0.88% |
2,547 |
158.0300 - 159.9776 |
136.4500 - 168.7200 |
|
|
$180.45 |
20.3% |
-0.33% |
414,839 |
179.0500 - 180.8400 |
147.2300 - 187.2400 |
|
|
$80.97 |
28.4% |
-0.54% |
1.86 מיליון |
79.4500 - 81.1200 |
7.0500 - 85.5600 |
|
|
$238.34 |
29.1% |
-0.6% |
159,843 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$186.84 |
37.9% |
-0.56% |
418,005 |
183.3500 - 187.0130 |
137.7900 - 197.9000 |
|
|
$80.27 |
17.5% |
-0.17% |
924,706 |
79.2400 - 80.4799 |
64.6600 - 84.3300 |
|
|
$111.46 |
11.6% |
-1.14% |
37,890 |
110.0020 - 111.4600 |
90.7000 - 121.6100 |
|
|
$150.18 |
14.9% |
-0.73% |
979,726 |
148.2300 - 150.4700 |
124.9700 - 159.8100 |
|
|
$249.86 |
13.2% |
-0.56% |
237,740 |
246.4100 - 250.3300 |
203.4200 - 273.7600 |
|
|
$322.05 |
35.4% |
-0.63% |
974,017 |
316.5600 - 322.6883 |
241.2000 - 340.8300 |
|
|
$212.41 |
56% |
+1.86% |
3.85 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$157.08 |
28.2% |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$104.41 |
21.7% |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$34.56 |
2.4% |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.5300 |
|
|
$23.72 |
39.1% |
+0.21% |
97,058 |
23.3400 - 23.7600 |
16.4200 - 24.8600 |
|
|
$48.03 |
17.1% |
-0.39% |
39,534 |
47.2875 - 48.1316 |
36.2900 - 50.3000 |
|
|
$65.8 |
10.4% |
+0.05% |
2.2 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|
|
$31.52 |
24% |
-1.5% |
203,261 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |
|
|
$66.56 |
15.4% |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$75.47 |
46.5% |
+0.96% |
121,166 |
74.6400 - 75.4700 |
51.8900 - 74.8000 |
|
|
$30.69 |
6.2% |
-0.32% |
1.99 מיליון |
30.3186 - 30.7200 |
24.7100 - 31.9700 |
|
|
$27.33 |
9.3% |
-0.18% |
77,320 |
27.0871 - 27.3900 |
24.4100 - 28.8700 |
|