|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.34 |
71.2% |
+0.98% |
207,979 |
49.0300 - 50.5400 |
28.7900 - 58.9600 |
|
|
$49.91 |
4.6% |
+0.79% |
5,456 |
49.6800 - 49.9464 |
43.0800 - 50.8900 |
|
|
$49.77 |
14.8% |
+0.96% |
6,247 |
49.3000 - 49.9026 |
40.8000 - 52.2000 |
|
|
$49.75 |
24.1% |
+0.59% |
1.57 מיליון |
49.5200 - 49.9000 |
38.0400 - 52.2600 |
|
|
$48.9 |
7.7% |
+0.78% |
22,968 |
48.6100 - 48.9500 |
41.5000 - 50.1100 |
|
|
$48.87 |
5.1% |
+1.01% |
8 מיליון |
48.4550 - 48.9200 |
41.4800 - 50.3600 |
|
|
$48.73 |
14.1% |
+1.19% |
12.97 מיליון |
47.8650 - 49.0637 |
34.5200 - 54.4700 |
|
|
$48.56 |
18.3% |
+0.73% |
1.53 מיליון |
48.2800 - 48.6299 |
39.5100 - 50.2000 |
|
|
$48.49 |
14.4% |
+2.11% |
240,953 |
47.6900 - 48.5100 |
36.2900 - 50.3000 |
|
|
$48.32 |
3.2% |
+0.9% |
663 |
48.3189 - 48.3700 |
45.3400 - 49.9200 |
|
|
$48.22 |
30.6% |
+1.95% |
43,908 |
47.3450 - 48.2800 |
35.3100 - 50.9200 |
|
|
$48.15 |
2.9% |
+0.49% |
36,546 |
47.8775 - 48.2200 |
40.0500 - 49.0000 |
|
|
$47.87 |
0.1% |
+0.08% |
574,091 |
47.8110 - 47.9000 |
46.7000 - 48.1700 |
|
|
$47.65 |
180.8% |
+2.07% |
6,613 |
47.5100 - 47.6900 |
16.9700 - 49.7900 |
|
|
$47.3 |
17.6% |
+1.2% |
29,905 |
45.9600 - 47.3000 |
31.0700 - 50.2600 |
|
|
$47.25 |
45.7% |
-0.27% |
9,235 |
47.0000 - 47.3500 |
32.4000 - 48.6000 |
|
|
$47.01 |
9.4% |
+0.42% |
53,375 |
46.8000 - 47.1286 |
41.5000 - 48.5100 |
|
|
$46.96 |
20% |
+1.9% |
1,386 |
46.8087 - 47.0050 |
37.9600 - 129.0900 |
|
|
$46.78 |
14.3% |
+0.65% |
108,617 |
46.3950 - 46.9600 |
38.6200 - 48.8500 |
|
|
$46.49 |
108.9% |
+5.2% |
50,343 |
43.6700 - 46.9100 |
21.2000 - 57.6700 |
|
|
$46.09 |
23.6% |
+1.05% |
126,674 |
45.7682 - 46.2100 |
35.9500 - 47.7600 |
|
|
$45.64 |
24.4% |
+1.04% |
1.76 מיליון |
44.9400 - 45.9100 |
30.8500 - 47.3900 |
|
|
$45.37 |
12.7% |
+0.49% |
146,482 |
44.7500 - 45.4100 |
36.3300 - 46.8800 |
|
|
$45.09 |
30.1% |
+1.1% |
33,798 |
44.7900 - 45.1800 |
33.9200 - 47.0400 |
|
|
$44.78 |
8.5% |
+1.61% |
79,902 |
44.0500 - 44.9600 |
34.9000 - 46.5400 |