WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.91 |
28.5% |
+0.37% |
163,435 |
53.8300 - 54.0163 |
41.9500 - 53.8700 |
|
|
$53.55 |
4.2% |
+1.5% |
4,699 |
53.0800 - 53.5500 |
46.1100 - 53.6000 |
|
|
$52.64 |
30% |
+1.11% |
24,198 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$52.55 |
22.2% |
-0.45% |
1.93 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$52.26 |
2% |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$52.17 |
24% |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 51.9600 |
|
|
$52.07 |
35.7% |
+0.19% |
799,947 |
52.0200 - 52.2550 |
38.0400 - 51.9800 |
|
|
$51.71 |
13.6% |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$50.98 |
157.9% |
+0.69% |
77,051 |
50.7729 - 54.2500 |
20.4900 - 57.6700 |
|
|
$50.86 |
10.6% |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.7500 |
|
|
$50.7 |
41.7% |
+0.35% |
28,763 |
50.6250 - 50.9200 |
35.3100 - 50.7000 |
|
|
$50.69 |
0.3% |
0% |
2.77 מיליון |
50.6900 - 50.7000 |
50.3700 - 50.7600 |
|
|
$50.57 |
8.6% |
+0.03% |
8,981 |
50.3700 - 50.8200 |
45.3600 - 50.7400 |
|
|
$50.33 |
13.9% |
+0.42% |
15,851 |
50.1900 - 50.3599 |
41.2600 - 50.1200 |
|
|
$50.28 |
43.3% |
+0.22% |
271 |
50.2830 - 50.3701 |
35.6000 - 50.9500 |
|
|
$50.28 |
14% |
+0.52% |
10.24 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$50.1 |
26.8% |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 49.9100 |
|
|
$49.95 |
2.1% |
-0.04% |
177,426 |
49.9000 - 49.9900 |
48.3600 - 51.0600 |
|
|
$49.64 |
21.4% |
+0.57% |
15,550 |
49.4350 - 49.8100 |
38.4600 - 49.3600 |
|
|
$49.64 |
190% |
+0.88% |
2,516 |
49.5900 - 49.7900 |
16.9700 - 49.2000 |
|
|
$49.61 |
46.1% |
-0.07% |
50,403 |
49.5150 - 49.7096 |
34.5800 - 50.1600 |
|
|
$49.57 |
25.5% |
+0.73% |
6,633 |
49.3702 - 49.8200 |
37.7800 - 49.2100 |
|
|
$49.36 |
35.9% |
+0.16% |
10,186 |
49.3200 - 49.4650 |
36.8700 - 49.4800 |
|
|
$49.29 |
62.7% |
+0.43% |
255,149 |
48.9700 - 49.9313 |
28.7900 - 58.9600 |
|
|
$48.99 |
81.6% |
+1.51% |
60,408 |
48.4100 - 49.2000 |
20.0000 - 48.4200 |
|