| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$135.02 |
44.3% |
+0.55% |
12,375 |
132.0562 - 135.1300 |
91.2900 - 142.4600 |
||
$134.62 |
19.1% |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
||
$134.56 |
15.5% |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
||
$129.01 |
12.5% |
+0.39% |
693,967 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
||
$128.2 |
45.3% |
-0.5% |
1.39 מיליון |
125.5600 - 128.5000 |
90.7500 - 137.5400 |
||
$127.9 |
4.1% |
-0.43% |
233,100 |
127.0800 - 128.2600 |
109.8700 - 131.6700 |
||
$127.55 |
32.5% |
-0.03% |
9,931 |
125.4700 - 127.9128 |
96.3200 - 139.1300 |
||
$125.5 |
37.6% |
-3.41% |
928,799 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
||
$125.21 |
16.2% |
-0.36% |
3,835 |
124.1300 - 125.4450 |
104.2900 - 128.8200 |
||
$122.46 |
23.3% |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
||
$121.3 |
23.4% |
+0.06% |
38,679 |
119.7500 - 121.5700 |
95.0000 - 126.0700 |
||
$120.84 |
33.8% |
-0.42% |
4,654 |
118.9500 - 121.0600 |
89.2200 - 127.6200 |
||
$120.45 |
0.6% |
+0.38% |
13,588 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
||
$120.2 |
3.8% |
-0.6% |
409,335 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
||
$118.18 |
22.1% |
-0.05% |
112,236 |
116.8515 - 118.3800 |
96.2200 - 124.8400 |
||
$117.84 |
68.5% |
-1.27% |
6.74 מיליון |
113.6000 - 118.4199 |
67.6000 - 135.2000 |
||
$117.6 |
11.2% |
-0.29% |
828,273 |
116.8650 - 117.9500 |
98.4000 - 121.2900 |
||
$117.28 |
27.2% |
+0.2% |
10,266 |
115.4200 - 117.2900 |
90.8200 - 123.9600 |
||
$113.34 |
45.9% |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
||
$112.58 |
31.1% |
-0.58% |
50,355 |
111.9600 - 112.8400 |
82.2900 - 117.6000 |
||
$112.17 |
15.7% |
-0.04% |
31,765 |
110.3785 - 112.2550 |
85.1000 - 115.7400 |
||
$112.15 |
23.9% |
-0.66% |
50,506 |
111.0200 - 112.5800 |
85.1000 - 116.1600 |
||
$111.66 |
209.8% |
-0.98% |
207,359 |
102.3500 - 112.3500 |
36.9800 - 149.6600 |
||
$111.46 |
11.6% |
-1.14% |
37,890 |
110.0020 - 111.4600 |
90.7000 - 121.6100 |
||
$111.2 |
26.9% |
+0.19% |
225 |
111.1975 - 111.1975 |
85.9600 - 116.9200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |  |
 |