WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$117.21 |
34.7% |
-0.21% |
407,063 |
117.0400 - 117.5400 |
87.6400 - 118.4500 |
|
|
$116.74 |
148.5% |
-1.03% |
4,080 |
116.3500 - 117.7500 |
43.8300 - 121.8600 |
|
|
$116.01 |
28.4% |
+0.92% |
11,008 |
115.3800 - 116.1600 |
85.1000 - 116.1600 |
|
|
$115.77 |
69% |
+1.07% |
1.4 מיליון |
114.6000 - 116.3400 |
67.2500 - 116.3400 |
|
|
$114.86 |
54.9% |
+0.15% |
99,728 |
114.6143 - 115.4500 |
72.4900 - 115.4500 |
|
|
$113.37 |
28.5% |
+0.38% |
39,633 |
113.0700 - 113.6478 |
85.0100 - 113.6500 |
|
|
$112.74 |
77.3% |
-0.88% |
1.06 מיליון |
112.6400 - 113.9600 |
62.9700 - 113.9600 |
|
|
$112.29 |
31.4% |
+0.19% |
567 |
112.2300 - 112.2852 |
86.1200 - 112.4400 |
|
|
$112.2 |
99.4% |
+1.3% |
603,804 |
110.3300 - 113.0800 |
48.7300 - 113.0800 |
|
|
$111.59 |
68.5% |
+0.85% |
1.98 מיליון |
110.6800 - 111.9600 |
63.9500 - 111.9600 |
|
|
$110.55 |
35.4% |
+0.77% |
10,308 |
110.2500 - 110.6887 |
76.1900 - 110.6900 |
|
|
$110.52 |
16.4% |
+0.51% |
4.05 מיליון |
110.0700 - 111.1600 |
87.3200 - 111.1600 |
|
|
$110.05 |
52.7% |
+0.27% |
192,903 |
109.9150 - 110.6084 |
71.3000 - 110.6100 |
|
|
$109.59 |
3.7% |
+0.24% |
23,157 |
109.3000 - 109.9200 |
89.3200 - 111.1600 |
|
|
$109.27 |
45.2% |
+0.24% |
15,911 |
108.9400 - 109.4838 |
74.5800 - 109.8100 |
|
|
$108.92 |
0.4% |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$108.5 |
55.5% |
-0.33% |
451,348 |
108.1700 - 108.6300 |
68.9500 - 109.2800 |
|
|
$108.31 |
19.1% |
+0.48% |
268,744 |
107.7100 - 108.5400 |
85.7100 - 108.5400 |
|
|
$107.51 |
22.2% |
+0.58% |
10,189 |
107.0300 - 107.8167 |
83.1600 - 109.2300 |
|
|
$106.97 |
25.8% |
+1.34% |
373,368 |
105.6482 - 107.1250 |
78.7000 - 107.1300 |
|
|
$105.8 |
29.8% |
-0.39% |
11,265 |
105.7165 - 106.5100 |
75.7400 - 107.4200 |
|
|
$103.79 |
12.8% |
-0.31% |
725,987 |
103.6750 - 103.9600 |
82.2900 - 105.0700 |
|
|
$102.76 |
12% |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$102.39 |
32.5% |
+0.45% |
306,859 |
101.8400 - 102.6000 |
73.8700 - 102.6000 |
|
|
$102.1 |
24.7% |
+0.1% |
28,153 |
101.9801 - 102.5499 |
77.1100 - 102.5500 |
|