WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.55 |
19.3% |
+0.44% |
14,949 |
72.2400 - 72.6400 |
57.3400 - 72.6400 |
|
|
$72.47 |
31.3% |
+0.03% |
37,224 |
72.3700 - 72.5961 |
55.4700 - 72.6000 |
|
|
$72.36 |
0.3% |
+0.28% |
18,199 |
72.1000 - 72.3900 |
70.3500 - 74.6400 |
|
|
$72.19 |
18.6% |
+0.26% |
161,164 |
72.0200 - 72.3000 |
58.7100 - 72.3000 |
|
|
$70.97 |
28.2% |
+0.82% |
1,128 |
70.3500 - 70.9800 |
52.1400 - 70.9800 |
|
|
$70.8 |
24.1% |
+2.08% |
496,967 |
69.4100 - 71.0100 |
48.3900 - 71.5800 |
|
|
$70.8 |
54.1% |
0% |
32,774 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$70.72 |
18.8% |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$70.68 |
26% |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|
|
$70.55 |
93.8% |
-0.06% |
3.89 מיליון |
70.4300 - 71.1482 |
35.5700 - 71.1600 |
|
|
$70.4 |
26.2% |
+0.51% |
692,167 |
69.8600 - 70.5800 |
67.9200 - 284.2000 |
|
|
$70.27 |
43% |
+0.17% |
150,471 |
70.0901 - 70.4400 |
49.6100 - 74.7900 |
|
|
$69.67 |
31.9% |
+0.09% |
534,793 |
69.5565 - 69.8000 |
51.2500 - 71.1700 |
|
|
$69.31 |
16.9% |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|
|
$68.49 |
11.5% |
0% |
24,043 |
68.4800 - 68.8300 |
56.8200 - 68.8300 |
|
|
$68.32 |
64.5% |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$68.31 |
42.5% |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$67.82 |
31.8% |
+0.28% |
1,576 |
67.7600 - 67.8800 |
51.0100 - 68.1200 |
|
|
$67.39 |
24.9% |
+0.34% |
429,612 |
67.1900 - 67.5200 |
53.3200 - 67.5200 |
|
|
$67.34 |
12.5% |
-0.18% |
1.98 מיליון |
67.2600 - 67.4256 |
55.0600 - 67.7800 |
|
|
$67.33 |
42.8% |
+0.34% |
84,318 |
66.8702 - 67.6000 |
44.0700 - 67.6000 |
|
|
$67.11 |
11.9% |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$67.09 |
44.5% |
-0.16% |
5,539 |
67.0900 - 67.4399 |
46.6300 - 68.4200 |
|
|
$66.57 |
27.1% |
+0.26% |
40,229 |
66.3900 - 66.7000 |
49.6500 - 66.7000 |
|
|
$66.3 |
32.7% |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|