|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.39 |
3.2% |
-0.06% |
4,477 |
32.3300 - 32.4550 |
29.1500 - 33.2300 |
|
|
$63.05 |
3.9% |
-0.81% |
6,875 |
62.7000 - 63.0465 |
53.7800 - 65.6600 |
|
|
$37.35 |
6.4% |
-0.9% |
11,841 |
37.0600 - 37.3600 |
31.7700 - 39.3000 |
|
|
$50.47 |
6.7% |
-0.66% |
7,194 |
50.0700 - 50.4686 |
43.8500 - 51.9900 |
|
|
$47.24 |
35.1% |
-2.37% |
1,825 |
47.0500 - 47.2350 |
35.9400 - 50.9500 |
|
|
$95.54 |
26.6% |
-1.03% |
33,063 |
95.0300 - 95.5445 |
76.2400 - 101.2300 |
|
|
$67.99 |
13.4% |
-0.9% |
4,126 |
67.8850 - 68.1500 |
57.3900 - 70.8400 |
|
|
$38.98 |
2.7% |
-0.5% |
5,394 |
38.7800 - 38.9837 |
34.5800 - 40.0600 |
|
|
$50 |
63% |
-1.42% |
15,616 |
48.8600 - 50.0000 |
26.4200 - 56.7400 |
|
|
$28.06 |
28% |
-0.89% |
147 |
28.0600 - 28.0600 |
21.1000 - 30.3400 |
|
|
$119.64 |
3.8% |
-1.06% |
152,110 |
119.2071 - 120.8200 |
102.6600 - 123.4300 |
|
|
$26.52 |
8% |
-0.03% |
7,858 |
26.4030 - 26.5209 |
22.8600 - 27.1900 |
|
|
$53.49 |
5.9% |
-0.66% |
6,192 |
53.1000 - 53.4900 |
46.3500 - 55.1400 |
|
|
$105.42 |
50.4% |
-1.72% |
729,542 |
104.6650 - 105.4400 |
71.4500 - 109.9500 |
|
|
$33.01 |
37.8% |
-1.22% |
3,433 |
32.8292 - 33.1900 |
26.9200 - 55.5000 |
|
|
$23.07 |
18.5% |
-1.01% |
401 |
23.0500 - 23.0832 |
17.7900 - 24.8500 |
|
|
$22.54 |
36% |
-1.27% |
746 |
22.4600 - 22.5400 |
16.2900 - 24.3200 |
|
|
$20.33 |
4.5% |
-0.32% |
443 |
20.2900 - 20.3250 |
19.3100 - 21.9100 |
|
|
$30.84 |
6.5% |
-0.08% |
8,529 |
30.5900 - 30.8382 |
27.6000 - 32.0400 |
|
|
$46.92 |
15.2% |
-1.45% |
6,231 |
46.6993 - 47.1000 |
39.9300 - 50.8400 |
|
|
$49.92 |
5.2% |
+0.65% |
28 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$43.07 |
7.5% |
-2.5% |
463 |
43.0700 - 43.0700 |
32.5600 - 47.4000 |
|
|
$53.35 |
8.5% |
-0.59% |
516,227 |
52.9500 - 53.3650 |
45.8900 - 54.9200 |
|
|
$58.43 |
12.6% |
-1.25% |
13,042 |
58.0100 - 58.4300 |
44.5200 - 64.9300 |
|
|
$87.03 |
2.2% |
-0.51% |
4.01 מיליון |
86.7800 - 87.0800 |
79.7000 - 90.0800 |