|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.31 |
26% |
-0.25% |
356 |
28.3100 - 28.3100 |
21.1000 - 30.3400 |
|
|
$33.11 |
11.1% |
-0.37% |
2,113 |
33.1100 - 33.2000 |
28.0400 - 34.4600 |
|
|
$196.64 |
39.2% |
-0.79% |
66,157 |
196.1800 - 199.9400 |
137.6300 - 208.3100 |
|
|
$60.33 |
16% |
+0.15% |
1,817 |
60.1000 - 60.4199 |
49.3800 - 62.9000 |
|
|
$18.74 |
18.9% |
-0.13% |
2.09 מיליון |
18.5800 - 18.8450 |
14.2300 - 19.5200 |
|
|
$24.37 |
3.9% |
-0.05% |
176,461 |
24.3100 - 24.4200 |
21.7900 - 25.0600 |
|
|
$69.1 |
26.2% |
-0.83% |
31,391 |
69.0301 - 70.0500 |
53.1700 - 73.1600 |
|
|
$95.06 |
17.8% |
-0.35% |
2,667 |
95.0575 - 95.7376 |
76.6600 - 99.4400 |
|
|
$37.78 |
5% |
-0.25% |
378,826 |
37.5400 - 37.8200 |
31.4700 - 38.5400 |
|
|
$79.61 |
15.1% |
-0.08% |
217 |
79.6099 - 79.6099 |
64.8900 - 82.6200 |
|
|
$54.3 |
31.8% |
-0.04% |
316,196 |
54.2043 - 54.8786 |
38.4100 - 59.3300 |
|
|
$55.5 |
13% |
+2.15% |
326 |
55.3110 - 55.4967 |
46.2600 - 60.0000 |
|
|
$32.43 |
18% |
-0.29% |
50,039 |
32.3301 - 32.5900 |
24.7700 - 33.7200 |
|
|
$83.47 |
36.8% |
+1.13% |
12,441 |
83.4411 - 85.3500 |
57.4300 - 95.4800 |
|
|
$66.94 |
27.6% |
+0.49% |
32,351 |
66.9177 - 67.6000 |
51.2900 - 71.1700 |
|
|
$31.09 |
15.6% |
+0.26% |
348 |
31.0900 - 31.0900 |
24.7600 - 32.3200 |
|
|
$117.85 |
19.1% |
+0.04% |
21,920 |
117.7700 - 118.7900 |
95.9300 - 124.8400 |
|
|
$86.93 |
5.2% |
+0.96% |
299 |
86.8586 - 87.1500 |
75.7800 - 91.1900 |
|
|
$180.21 |
45.8% |
+0.17% |
38,407 |
180.0080 - 183.1000 |
119.5700 - 196.3000 |
|
|
$27.63 |
18.1% |
+0.13% |
336,749 |
27.3900 - 27.7700 |
21.2600 - 28.7200 |
|
|
$63.95 |
40.7% |
-0.73% |
50,253 |
63.8000 - 65.0000 |
44.0700 - 67.7400 |
|
|
$24.38 |
1.4% |
-0.25% |
14,309 |
24.2060 - 24.4100 |
21.2100 - 26.7500 |
|
|
$12.16 |
169.3% |
-4.33% |
94,965 |
12.0601 - 12.7700 |
4.5900 - 15.0000 |
|
|
$33.33 |
26.7% |
-0.23% |
294,206 |
33.2700 - 33.6000 |
24.7000 - 34.9600 |
|
|
$126.92 |
28% |
-0.09% |
3,759 |
126.8700 - 128.7400 |
96.3200 - 139.1300 |