WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.1 |
74.4% |
+2.07% |
1,167 |
61.8300 - 62.7100 |
30.9700 - 75.0600 |
|
|
$62.57 |
1.2% |
-0.05% |
2,719 |
62.4200 - 62.5700 |
53.7800 - 65.6600 |
|
|
$62.95 |
4.8% |
-0.24% |
28,455 |
62.9199 - 63.2100 |
62.8800 - 208.6800 |
|
|
$63.1 |
19.6% |
+0.7% |
5,647 |
62.8700 - 63.2700 |
62.1300 - 192.6600 |
|
|
$63.32 |
13.4% |
+0.56% |
183 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$63.38 |
20.2% |
+0.39% |
6,336 |
63.2000 - 63.5300 |
49.6500 - 66.7400 |
|
|
$63.9 |
34.4% |
-0.64% |
562 |
63.9000 - 64.0600 |
46.6300 - 68.7200 |
|
|
$64.49 |
3.1% |
+0.33% |
7,832 |
64.4100 - 64.6450 |
56.4900 - 69.1900 |
|
|
$64.71 |
86.9% |
-2.78% |
1.24 מיליון |
64.2100 - 66.2900 |
31.8400 - 85.5300 |
|
|
$64.86 |
2.4% |
+0.53% |
339,453 |
64.6100 - 64.8800 |
55.0600 - 67.7800 |
|
|
$65.36 |
17.1% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.65 |
3.9% |
+0.64% |
2,020 |
65.1700 - 65.6500 |
56.8200 - 68.8300 |
|
|
$65.82 |
24.6% |
-0.23% |
27,504 |
65.7800 - 66.1000 |
51.2500 - 71.1700 |
|
|
$65.91 |
16.2% |
+0.25% |
4,438 |
65.7500 - 65.9900 |
50.5100 - 69.6500 |
|
|
$66.15 |
14.7% |
+0.5% |
67,119 |
65.6700 - 66.4500 |
65.5500 - 284.2000 |
|
|
$66.65 |
43.4% |
-0.91% |
6,177 |
66.6400 - 67.2200 |
45.4800 - 72.0000 |
|
|
$67.45 |
9% |
+0.45% |
3,085 |
67.2700 - 67.5113 |
57.3900 - 70.8400 |
|
|
$67.85 |
44.9% |
+0.56% |
3,593 |
67.3900 - 67.9100 |
45.6100 - 75.1800 |
|
|
$68.28 |
4.4% |
+0.71% |
3,809 |
67.7100 - 68.3500 |
57.4600 - 72.2700 |
|
|
$68.51 |
23.8% |
+0.51% |
10,231 |
68.1300 - 68.6600 |
53.1700 - 73.1600 |
|
|
$68.88 |
9.6% |
+0.64% |
2,489 |
68.4300 - 68.9685 |
57.3400 - 72.6400 |
|
|
$68.94 |
8.9% |
+0.36% |
8,783 |
68.7800 - 69.0430 |
58.7100 - 72.3000 |
|
|
$68.97 |
21.3% |
-0.17% |
747 |
68.9700 - 69.1600 |
55.4700 - 72.6000 |
|
|
$69.61 |
25.6% |
-0.98% |
489,450 |
69.4100 - 70.1700 |
54.6700 - 74.1000 |
|
|
$69.74 |
31.8% |
-1.2% |
40,670 |
69.5800 - 70.4300 |
51.7800 - 76.2500 |
|