WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.33 |
37.3% |
-0.47% |
4.09 מיליון |
70.0800 - 71.6500 |
48.4700 - 77.9600 |
|
|
$70.45 |
6.9% |
+0.16% |
125,655 |
70.1450 - 71.0101 |
59.6700 - 76.2600 |
|
|
$70.59 |
31.8% |
-1.01% |
1.58 מיליון |
70.4900 - 71.5200 |
51.7800 - 76.2500 |
|
|
$70.69 |
13.2% |
+0.03% |
6.67 מיליון |
70.4400 - 71.6200 |
56.2000 - 79.1200 |
|
|
$70.89 |
20.1% |
-0.21% |
13,315 |
70.7100 - 71.4497 |
56.4700 - 75.9900 |
|
|
$70.9 |
17.6% |
-0.7% |
42,095 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$71.5 |
20.4% |
-0.29% |
4,933 |
71.4200 - 71.5400 |
57.9300 - 75.0600 |
|
|
$71.74 |
5.1% |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
|
|
$71.82 |
7.7% |
+0.11% |
365,278 |
71.6100 - 72.2600 |
60.9900 - 76.1300 |
|
|
$72.01 |
33.6% |
+0.08% |
13,373 |
71.9100 - 72.4450 |
53.2000 - 75.5700 |
|
|
$72.25 |
30.1% |
-0.54% |
117,320 |
72.1400 - 73.0429 |
54.1400 - 76.3800 |
|
|
$72.48 |
14.8% |
-0.11% |
449,207 |
72.3600 - 73.0899 |
61.2100 - 76.5500 |
|
|
$72.57 |
10% |
-0.2% |
4 |
72.5660 - 72.5660 |
61.9200 - 76.9800 |
|
|
$72.71 |
41.8% |
+0.66% |
196,621 |
72.3200 - 72.9999 |
51.0100 - 74.7900 |
|
|
$72.75 |
94% |
+4.28% |
2,370 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$72.78 |
8.6% |
+0.43% |
31,728 |
72.5566 - 73.0793 |
61.4700 - 76.5100 |
|
|
$73.2 |
111.4% |
+0.27% |
492,612 |
71.5500 - 73.6699 |
43.7400 - 176.9700 |
|
|
$73.72 |
14.2% |
-0.54% |
30,033 |
72.5000 - 75.5100 |
61.7400 - 105.3800 |
|
|
$74.22 |
9.1% |
-0.24% |
1,480 |
74.2158 - 74.8100 |
63.2000 - 78.9300 |
|
|
$74.23 |
15.9% |
-0.41% |
4,010 |
74.0800 - 75.0100 |
60.6600 - 80.3700 |
|
|
$74.4 |
44.8% |
-0.01% |
271,571 |
73.8100 - 75.7000 |
45.5000 - 85.0000 |
|
|
$74.57 |
13.3% |
+0.39% |
7,967 |
74.5200 - 74.8200 |
64.1300 - 78.5500 |
|
|
$76.22 |
3.7% |
-0.26% |
290,363 |
76.1300 - 76.7496 |
65.7400 - 80.2000 |
|
|
$76.32 |
1.1% |
+0.41% |
218,074 |
75.9750 - 77.1987 |
66.4700 - 84.9400 |
|
|
$76.34 |
38% |
+0.25% |
20,246 |
75.7601 - 76.9500 |
53.0600 - 81.2200 |
|