WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.56 |
3.9% |
-0.23% |
19,915 |
63.3350 - 63.6800 |
53.7800 - 65.6600 |
|
|
$63.62 |
25.6% |
-0.85% |
18,384 |
63.4150 - 64.0800 |
9.9900 - 66.3800 |
|
|
$64.19 |
39.7% |
-0.43% |
25,781 |
63.9700 - 64.3600 |
46.6100 - 64.9500 |
|
|
$64.72 |
50.3% |
0% |
14,269 |
64.1100 - 64.7400 |
38.6300 - 68.5000 |
|
|
$64.91 |
28.9% |
+0.05% |
25,799 |
64.6100 - 65.0200 |
62.1300 - 192.6600 |
|
|
$65.41 |
104.4% |
-3.44% |
4,285 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$65.77 |
10.4% |
-1.08% |
2.63 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$66.01 |
5.4% |
-0.47% |
1.7 מיליון |
65.7500 - 66.3000 |
55.0600 - 67.7800 |
|
|
$67.18 |
47.7% |
-0.34% |
20,853 |
66.8453 - 67.9333 |
45.9700 - 72.0000 |
|
|
$67.5 |
9% |
-0.09% |
14,383 |
67.0700 - 67.9000 |
57.4600 - 72.2700 |
|
|
$67.61 |
15.4% |
+0.43% |
6.19 מיליון |
67.3350 - 67.7800 |
57.2000 - 72.0700 |
|
|
$67.66 |
112.3% |
+1.45% |
2.37 מיליון |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
|
|
$68.6 |
13.4% |
+0.15% |
14,703 |
68.3000 - 68.6800 |
57.3900 - 70.8400 |
|
|
$69.16 |
26.7% |
-0.41% |
1,236 |
68.5500 - 69.1600 |
52.1400 - 71.0000 |
|
|
$69.36 |
16.4% |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$69.43 |
48.8% |
-0.81% |
21,834 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$69.46 |
28.1% |
-0.32% |
64,333 |
68.9375 - 70.0500 |
53.2100 - 73.1600 |
|
|
$70.14 |
14.7% |
+0.29% |
9,836 |
69.8201 - 70.1800 |
57.3400 - 72.6400 |
|
|
$70.47 |
0.1% |
+0.64% |
26,730 |
69.0300 - 70.6300 |
60.6400 - 76.3400 |
|
|
$70.48 |
28.3% |
-0.03% |
1.94 מיליון |
70.1600 - 71.1300 |
54.7300 - 74.1000 |
|
|
$70.84 |
36.8% |
+0.47% |
102,396 |
70.5100 - 71.5200 |
52.7500 - 76.2500 |
|
|
$71.72 |
21.3% |
+0.38% |
42,257 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
|
|
$71.77 |
22.7% |
-0.29% |
71,388 |
71.2500 - 72.3776 |
55.3300 - 76.1000 |
|
|
$71.95 |
46.4% |
-0.12% |
3.1 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$71.95 |
109.6% |
+9.85% |
878,500 |
68.4500 - 72.5000 |
43.7400 - 176.9700 |
|