WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.52 |
40.3% |
+0.37% |
263,735 |
64.1250 - 64.6500 |
46.3200 - 65.0900 |
|
|
$64.75 |
5.2% |
-0.03% |
7,275 |
63.9000 - 64.9200 |
60.1400 - 65.4500 |
|
|
$65.36 |
22% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.41 |
9.8% |
+0.88% |
38,421 |
65.0476 - 65.4100 |
53.7800 - 65.4700 |
|
|
$65.79 |
24.9% |
+1.09% |
41,777 |
65.3800 - 65.8000 |
53.3000 - 66.1500 |
|
|
$65.87 |
9.2% |
+1.25% |
10,993 |
65.3400 - 65.9000 |
55.7800 - 65.9000 |
|
|
$65.97 |
34.1% |
+1.27% |
44,391 |
65.3400 - 65.9700 |
63.7100 - 192.6600 |
|
|
$66.4 |
28.1% |
+1.31% |
51,186 |
65.8400 - 66.4000 |
49.6500 - 66.6400 |
|
|
$67.3 |
12.1% |
-0.15% |
2.24 מיליון |
67.0100 - 67.3150 |
54.4900 - 68.2000 |
|
|
$67.46 |
14.5% |
+0.61% |
1.78 מיליון |
67.1100 - 67.4700 |
55.0600 - 67.7800 |
|
|
$67.48 |
67.2% |
+2.29% |
18,822 |
66.3000 - 67.4800 |
38.6300 - 68.0900 |
|
|
$67.5 |
27% |
+0.88% |
2,553 |
66.9200 - 67.5043 |
51.3000 - 67.5200 |
|
|
$67.63 |
32.9% |
+0.51% |
4,035 |
67.1900 - 67.6700 |
51.0100 - 68.1200 |
|
|
$67.86 |
44.9% |
+3.46% |
5,750 |
66.4200 - 67.8600 |
40.9700 - 67.8600 |
|
|
$69.61 |
34.8% |
+0.94% |
152,127 |
69.0300 - 69.6100 |
51.2500 - 71.1700 |
|
|
$69.89 |
15.2% |
-0.16% |
37,230 |
69.4500 - 70.1401 |
52.9800 - 76.0800 |
|
|
$70.15 |
45.2% |
+1.21% |
346,118 |
69.7800 - 70.1500 |
49.1800 - 74.7900 |
|
|
$70.39 |
29.1% |
+1.46% |
257 |
70.2300 - 70.3900 |
52.1400 - 70.3900 |
|
|
$70.43 |
11.3% |
+1.27% |
149,102 |
69.9200 - 70.5290 |
50.6200 - 71.2000 |
|
|
$70.59 |
102.2% |
+2.54% |
5.11 מיליון |
69.1300 - 70.6100 |
35.5700 - 71.1600 |
|
|
$70.8 |
56.5% |
+0.01% |
48,353 |
70.2500 - 71.3500 |
45.4800 - 72.0000 |
|
|
$70.99 |
11.9% |
+2.53% |
34,475 |
69.5900 - 70.9900 |
57.4600 - 70.9900 |
|
|
$71.15 |
6.7% |
+0.55% |
597,363 |
70.9000 - 71.1700 |
62.9900 - 71.3200 |
|
|
$71.42 |
7.2% |
+2.9% |
32,699 |
70.0200 - 71.4200 |
60.6400 - 76.3400 |
|
|
$71.61 |
24.6% |
+0.43% |
8.79 מיליון |
71.2750 - 71.6150 |
57.2000 - 72.0700 |
|