|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.1 |
25.7% |
+0.27% |
408 |
30.0501 - 30.0960 |
22.6800 - 29.9700 |
|
|
$30.29 |
33.4% |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.1100 |
|
|
$30.48 |
17% |
+0.75% |
8,924 |
30.1400 - 30.5000 |
23.8400 - 30.2000 |
|
|
$30.49 |
43.3% |
-0.03% |
17,695 |
30.4600 - 31.4700 |
21.0400 - 30.8800 |
|
|
$30.57 |
17.8% |
+0.08% |
33 |
30.5655 - 30.5655 |
25.5000 - 30.7200 |
|
|
$30.84 |
78.6% |
+3.49% |
22,375 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$30.9 |
31.1% |
+0.51% |
94 |
30.9029 - 30.9029 |
23.4900 - 30.9100 |
|
|
$31.1 |
0.1% |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$31.1 |
15.9% |
+0.23% |
249,477 |
31.0100 - 31.1497 |
26.1200 - 31.2800 |
|
|
$31.13 |
93.4% |
+1.87% |
284,683 |
30.4999 - 31.4400 |
10.3300 - 30.7000 |
|
|
$31.36 |
4.9% |
+0.42% |
6,385 |
31.3500 - 31.4108 |
27.6000 - 32.0400 |
|
|
$31.57 |
31% |
+0.71% |
711 |
31.4600 - 31.5678 |
23.5000 - 31.3400 |
|
|
$31.58 |
16.8% |
+0.06% |
4,786 |
31.5600 - 31.6300 |
27.1700 - 31.5900 |
|
|
$31.72 |
24% |
+1.08% |
14,111 |
31.4250 - 31.7200 |
25.0000 - 31.4200 |
|
|
$31.76 |
27% |
+0.72% |
9,105 |
31.7101 - 31.8999 |
4.3600 - 31.8300 |
|
|
$31.91 |
23.5% |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$32.17 |
17.2% |
-0.59% |
166,989 |
32.1200 - 32.3100 |
26.1100 - 32.3700 |
|
|
$32.3 |
20.8% |
+1.11% |
24,063 |
31.9450 - 32.3000 |
24.7700 - 32.0900 |
|
|
$32.3 |
84.7% |
+3.33% |
16.75 מיליון |
32.1500 - 32.7500 |
12.7900 - 33.7900 |
|
|
$32.46 |
0.8% |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$32.66 |
10.2% |
-0.36% |
2,485 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$32.68 |
16.1% |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$32.69 |
1.2% |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$32.88 |
8.1% |
-0.39% |
19,503 |
32.8600 - 32.9699 |
27.6800 - 33.0100 |
|
|
$33.12 |
22.3% |
+0.34% |
217 |
32.9200 - 33.1200 |
25.8300 - 33.0100 |