WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.53 |
86% |
-0.36% |
5,177 |
39.1800 - 40.3900 |
3.9500 - 47.2800 |
|
|
$39.56 |
6.1% |
+0.78% |
120,911 |
39.0800 - 39.7300 |
33.5000 - 118.1500 |
|
|
$39.66 |
10.4% |
-0.05% |
346,890 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$39.73 |
23% |
+1.59% |
605,570 |
38.9300 - 40.5227 |
25.0200 - 44.9900 |
|
|
$39.87 |
28.9% |
-1.65% |
1.56 מיליון |
39.7900 - 40.4900 |
30.8100 - 42.5300 |
|
|
$39.99 |
26.3% |
+0.28% |
12,173 |
39.9900 - 40.3600 |
28.5500 - 41.2100 |
|
|
$40.1 |
6.3% |
+0.5% |
17,836 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$40.11 |
19.3% |
-3.28% |
1,318 |
40.1100 - 41.0000 |
29.3000 - 44.9100 |
|
|
$40.16 |
37.9% |
-0.66% |
127,032 |
40.1000 - 40.3900 |
29.0100 - 42.3700 |
|
|
$40.19 |
59.3% |
+2.34% |
41,546 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$40.21 |
30.7% |
-1.18% |
1,622 |
40.1700 - 40.4400 |
29.8500 - 42.1000 |
|
|
$40.27 |
60.4% |
-3.75% |
195,218 |
40.1300 - 41.3900 |
24.9300 - 44.6400 |
|
|
$40.83 |
46.9% |
-2.51% |
177,163 |
40.5856 - 42.0700 |
26.5800 - 47.6200 |
|
|
$40.87 |
1.6% |
-0.35% |
12.69 מיליון |
40.7600 - 40.9450 |
37.4600 - 43.1000 |
|
|
$40.99 |
26.2% |
-3.11% |
44,625 |
40.8001 - 42.1300 |
30.2700 - 48.8800 |
|
|
$41.15 |
3.6% |
-0.17% |
85,982 |
41.1079 - 41.2800 |
37.7200 - 42.8300 |
|
|
$41.17 |
9.5% |
+0.21% |
4,135 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$41.21 |
7.2% |
+0.04% |
116,673 |
41.0900 - 41.2800 |
36.2600 - 42.9700 |
|
|
$41.57 |
24.4% |
-1.31% |
1,068 |
41.5500 - 41.9175 |
32.8100 - 44.6800 |
|
|
$42.33 |
7.1% |
-0.4% |
6,921 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$42.36 |
26.8% |
-2.81% |
5,485 |
42.1810 - 43.2500 |
32.0700 - 49.2300 |
|
|
$42.95 |
12.6% |
+0.65% |
2,712 |
42.9500 - 43.0800 |
35.4000 - 44.6200 |
|
|
$43.22 |
26.5% |
-1.51% |
2,340 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
|
|
$44.02 |
36.4% |
+0.48% |
629,549 |
43.8300 - 44.0600 |
31.9000 - 45.0200 |
|
|
$44.04 |
27.7% |
-0.86% |
5,916 |
43.9800 - 44.5200 |
33.9200 - 47.0400 |
|