WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.87 |
3% |
+0.27% |
17,965 |
52.7433 - 52.9900 |
46.3500 - 55.1400 |
|
|
$52.92 |
20.2% |
-0.57% |
542 |
52.9194 - 53.1200 |
52.9200 - 112.4400 |
|
|
$53.59 |
17.6% |
+1.07% |
48,849 |
52.9000 - 53.7000 |
41.7900 - 57.2500 |
|
|
$53.89 |
4.2% |
-0.11% |
29,854 |
53.7850 - 54.2500 |
46.9000 - 56.6500 |
|
|
$54.66 |
17.9% |
+0.94% |
97,215 |
54.2100 - 54.7437 |
43.5200 - 57.2200 |
|
|
$55.17 |
7.4% |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
|
|
$56.04 |
30.2% |
+0.68% |
85,742 |
55.7401 - 56.2200 |
43.2000 - 58.2500 |
|
|
$56.22 |
3.3% |
-0.05% |
3.18 מיליון |
56.0650 - 56.3900 |
49.4700 - 59.0000 |
|
|
$56.32 |
24.1% |
-1.85% |
19,462 |
56.2200 - 57.2000 |
44.3600 - 60.7100 |
|
|
$56.77 |
9% |
+1.08% |
56,253 |
56.0500 - 56.7700 |
47.6400 - 61.4100 |
|
|
$56.94 |
14.3% |
+0.55% |
18,207 |
56.6101 - 57.0300 |
46.8800 - 61.2300 |
|
|
$57.02 |
32% |
+0.54% |
14,106 |
56.7000 - 57.6300 |
34.5600 - 59.3900 |
|
|
$57.31 |
250.7% |
+1.29% |
8.73 מיליון |
56.6200 - 58.0250 |
12.8600 - 65.6100 |
|
|
$58.4 |
12.2% |
+0.69% |
8,186 |
58.1800 - 58.6150 |
46.1100 - 59.3700 |
|
|
$59.01 |
12.4% |
+0.88% |
1,700 |
58.6419 - 59.0129 |
49.3800 - 62.9000 |
|
|
$59.16 |
49.1% |
-2.67% |
8.06 מיליון |
58.7400 - 61.1300 |
35.5700 - 71.1600 |
|
|
$59.34 |
72.4% |
-1.81% |
562 |
58.8000 - 59.5800 |
32.1200 - 72.8000 |
|
|
$60.16 |
0.5% |
0% |
5,738 |
60.1022 - 60.3798 |
52.8700 - 63.0600 |
|
|
$60.18 |
26.2% |
-2.16% |
578,315 |
59.9800 - 61.4100 |
46.3200 - 65.0900 |
|
|
$60.84 |
50% |
+1.01% |
28,940 |
60.3300 - 60.9299 |
40.8200 - 64.3800 |
|
|
$60.9 |
16.4% |
-0.11% |
3.06 מיליון |
60.5300 - 61.5100 |
44.1700 - 63.5900 |
|
|
$62.26 |
78.5% |
+2.33% |
3,475 |
61.3700 - 62.7100 |
30.9700 - 75.0600 |
|
|
$62.35 |
75.1% |
-6.33% |
5.39 מיליון |
61.8100 - 66.2900 |
31.8400 - 85.5300 |
|
|
$62.44 |
37.2% |
+2.78% |
21,836 |
61.1700 - 62.4400 |
38.6300 - 68.5000 |
|
|
$62.48 |
1% |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|