|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$146.03 |
7.6% |
-0.86% |
1.16 מיליון |
146.0300 - 148.6500 |
124.9700 - 159.8100 |
|
|
$53.34 |
7.7% |
-0.04% |
30,178 |
53.0600 - 53.7800 |
44.3700 - 55.9700 |
|
|
$43.99 |
7.8% |
-0.46% |
1,468 |
43.8411 - 44.0550 |
36.8500 - 46.9300 |
|
|
$82.59 |
7.9% |
+0.5% |
156,431 |
82.2600 - 83.1700 |
67.6900 - 88.6300 |
|
|
$85.19 |
8% |
+0.11% |
140,337 |
84.8900 - 85.6900 |
74.0500 - 91.1600 |
|
|
$78.51 |
8.1% |
-1.54% |
12,845 |
78.5100 - 79.5800 |
68.9100 - 84.9300 |
|
|
$72.47 |
8.2% |
+0.15% |
29,424 |
72.2520 - 72.8997 |
61.4700 - 76.5100 |
|
|
$86.32 |
8.3% |
-0.63% |
30,548 |
86.3100 - 87.7472 |
74.0700 - 93.7600 |
|
|
$34.23 |
8.4% |
-1.98% |
1.01 מיליון |
34.2000 - 35.4700 |
25.1200 - 41.3900 |
|
|
$50.21 |
8.5% |
+0.14% |
1.44 מיליון |
49.9600 - 50.6820 |
40.2300 - 53.0200 |
|
|
$127.51 |
8.6% |
-0.12% |
497,629 |
126.6500 - 128.4400 |
102.0200 - 132.2700 |
|
|
$64.92 |
8.7% |
+0.08% |
2.51 מיליון |
64.7150 - 65.8700 |
52.4300 - 71.1200 |
|
|
$68.68 |
8.8% |
-0.12% |
70,813 |
68.4900 - 69.1200 |
58.7100 - 72.3000 |
|
|
$195.43 |
8.9% |
+0.07% |
60,900 |
195.1400 - 197.5200 |
162.4800 - 205.9900 |
|
|
$214.44 |
9% |
-2.18% |
38,507 |
214.3200 - 220.7300 |
165.0000 - 241.7200 |
|
|
$98.08 |
9.1% |
-0.16% |
13,249 |
97.5401 - 98.7400 |
83.1600 - 109.8200 |
|
|
$74.47 |
9.2% |
-0.71% |
2,620 |
74.3301 - 75.1900 |
63.2000 - 78.9300 |
|
|
$30.31 |
9.3% |
-0.33% |
5,397 |
30.3066 - 30.4300 |
27.2400 - 31.6300 |
|
|
$159.36 |
9.4% |
-0.21% |
8.06 מיליון |
158.8700 - 160.6000 |
133.3400 - 169.8000 |
|
|
$154.57 |
9.5% |
-0.16% |
1.96 מיליון |
154.1200 - 155.7100 |
131.4200 - 163.3000 |
|
|
$103.56 |
9.6% |
-0.27% |
34,320 |
103.3200 - 104.7325 |
80.9900 - 106.4700 |
|
|
$72.58 |
9.7% |
-0.2% |
132 |
72.5768 - 72.5820 |
61.9200 - 76.9800 |
|
|
$20.13 |
9.8% |
+3.92% |
4.96 מיליון |
19.7100 - 20.1700 |
14.6900 - 22.5000 |
|
|
$29.73 |
9.9% |
-1.47% |
323 |
29.7292 - 29.7292 |
25.5000 - 31.1800 |
|
|
$30.67 |
10% |
-0.18% |
28,819 |
30.6250 - 30.8100 |
26.0900 - 31.5600 |