|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.43 |
45.9% |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
|
|
$48.8 |
23.6% |
0% |
107,842 |
48.5300 - 48.8600 |
37.7100 - 50.1200 |
|
|
$54.09 |
25.2% |
-0.23% |
2,473 |
53.9000 - 54.1596 |
52.9200 - 112.4400 |
|
|
$119.35 |
68.5% |
-0.13% |
10.4 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
|
|
$505.41 |
24.5% |
-0.05% |
55.93 מיליון |
503.1300 - 507.3700 |
403.7400 - 524.6100 |
|
|
$70.48 |
28.3% |
-0.03% |
1.94 מיליון |
70.1600 - 71.1300 |
54.7300 - 74.1000 |
|
|
$48.54 |
20.2% |
-0.04% |
1.87 מיליון |
48.2800 - 48.6099 |
39.5100 - 50.2000 |
|
|
$71.95 |
46.4% |
-0.12% |
3.1 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$74.2 |
14.4% |
-0.2% |
96 |
74.2006 - 74.2006 |
61.9200 - 76.9800 |
|
|
$35.44 |
81.4% |
-2.05% |
24,224 |
35.4200 - 36.5500 |
18.3300 - 41.8200 |
|
|
$111.91 |
26.9% |
+0.19% |
217 |
111.9056 - 111.9700 |
85.9600 - 116.9200 |
|
|
$104.69 |
21.7% |
+0.19% |
55,153 |
104.1983 - 104.9800 |
85.0400 - 109.5000 |
|
|
$24.26 |
0.3% |
-0.08% |
59,393 |
24.2400 - 24.2700 |
23.5500 - 24.6000 |
|
|
$39.54 |
129.1% |
+0.84% |
1.21 מיליון |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
|
|
$54.84 |
67.3% |
+0.59% |
1.62 מיליון |
54.0900 - 54.8800 |
51.1000 - 113.9600 |
|
|
$13.85 |
1.7% |
-1.85% |
3,503 |
13.8302 - 14.1400 |
13.3000 - 18.6800 |
|
|
$37.35 |
4% |
+0.03% |
565 |
37.2300 - 37.3461 |
30.3100 - 39.5100 |
|
|
$24.87 |
18.2% |
+0.81% |
228,415 |
24.8000 - 24.9700 |
21.0300 - 27.0300 |
|
|
$37.8 |
36.9% |
+1.51% |
515,156 |
37.5350 - 38.0700 |
27.5200 - 44.9600 |
|
|
$67.66 |
112.3% |
+1.45% |
2.37 מיליון |
66.5600 - 69.0700 |
33.5000 - 85.5300 |
|
|
$47.8 |
37.1% |
0% |
31,671 |
47.6300 - 48.1800 |
35.2000 - 50.1600 |
|
|
$35.07 |
20.8% |
-1.21% |
16.63 מיליון |
34.4010 - 35.7100 |
21.5800 - 43.8400 |
|
|
$31.24 |
43.9% |
-6.82% |
52,123 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$53.71 |
113.1% |
+0.98% |
72.16 מיליון |
52.8318 - 54.9100 |
26.2800 - 64.1300 |
|
|
$30.69 |
12.2% |
+0.04% |
1,855 |
30.6875 - 30.7100 |
27.3500 - 31.6300 |