|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.5 |
38.9% |
-0.93% |
270 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$45.06 |
38.8% |
+0.81% |
684,048 |
44.7200 - 45.0750 |
32.4700 - 45.0200 |
|
|
$23.72 |
39.1% |
+0.21% |
97,058 |
23.3400 - 23.7600 |
16.4200 - 24.8600 |
|
|
$91.57 |
18.9% |
-0.67% |
24,047 |
90.8900 - 91.7562 |
74.8000 - 95.2300 |
|
|
$73.77 |
21% |
+0.94% |
360,907 |
71.6500 - 74.1568 |
48.3900 - 77.5200 |
|
|
$31.41 |
10.8% |
-0.49% |
44,322 |
31.3700 - 31.6520 |
27.4400 - 32.1600 |
|
|
$38.16 |
12.9% |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$23.58 |
3.5% |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
|
|
$37.5 |
8.2% |
+0.37% |
1.84 מיליון |
36.8800 - 37.5800 |
31.4100 - 38.6200 |
|
|
$30.69 |
6.2% |
-0.32% |
1.99 מיליון |
30.3186 - 30.7200 |
24.7100 - 31.9700 |
|
|
$66.56 |
15.4% |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$31.52 |
24% |
-1.5% |
203,261 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |
|
|
$48.03 |
17.1% |
-0.39% |
39,534 |
47.2875 - 48.1316 |
36.2900 - 50.3000 |
|
|
$34.56 |
2.4% |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.5300 |
|
|
$65.8 |
10.4% |
+0.05% |
2.2 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|
|
$56.07 |
11.9% |
+0.48% |
39,891 |
55.6400 - 56.0900 |
50.3100 - 57.5500 |
|
|
$134.62 |
19.1% |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$79.3 |
17.9% |
-0.54% |
3,870 |
78.6750 - 79.2984 |
64.8900 - 82.6200 |
|
|
$101.43 |
73.9% |
-1.72% |
528,233 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$762.73 |
68.4% |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$20.96 |
134.2% |
-21.7% |
4.15 מיליון |
18.1800 - 21.5000 |
24.5900 - 153.7600 |
|
|
$19.96 |
5.6% |
-0.6% |
3,320 |
19.9001 - 20.0200 |
17.6200 - 20.8000 |
|
|
$27.99 |
22.8% |
+0.68% |
102,984 |
27.5300 - 28.0300 |
21.2600 - 28.7200 |
|
|
$47.4 |
37.3% |
-3.46% |
137,602 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$11.88 |
0.8% |
-0.02% |
25,463 |
11.7900 - 11.9000 |
10.2300 - 12.1900 |