|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.58 |
43.8% |
+0.7% |
70,630 |
83.6900 - 85.3300 |
57.4300 - 95.4800 |
|
|
$32.51 |
21.2% |
-0.25% |
5,510 |
32.3900 - 32.6000 |
24.7700 - 33.7200 |
|
|
$26.36 |
27.9% |
-0.9% |
11,922 |
26.1400 - 26.4201 |
18.6600 - 27.1400 |
|
|
$30.76 |
18.7% |
-0.49% |
1,558 |
30.7000 - 30.7900 |
24.7600 - 32.3200 |
|
|
$120.29 |
0.6% |
+0.24% |
2,246 |
119.9800 - 120.3200 |
115.9400 - 126.3500 |
|
|
$58.88 |
17% |
-1.46% |
11,099 |
58.3100 - 58.9800 |
46.7400 - 64.6400 |
|
|
$126.67 |
32.5% |
-0.72% |
5,262 |
125.4700 - 126.7675 |
96.3200 - 139.1300 |
|
|
$18.84 |
22.6% |
+0.11% |
1.85 מיליון |
18.6550 - 18.8700 |
14.2300 - 19.5200 |
|
|
$45.36 |
24.8% |
-1.15% |
22,246 |
45.1800 - 45.5800 |
32.9200 - 47.6000 |
|
|
$69.08 |
28.1% |
-0.55% |
34,749 |
68.3800 - 69.0800 |
53.2100 - 73.1600 |
|
|
$66.63 |
9% |
-1.29% |
7,548 |
66.3600 - 67.0600 |
57.4600 - 72.2700 |
|
|
$88.13 |
15.8% |
-1.58% |
7,198 |
87.9345 - 88.6900 |
74.0700 - 93.7600 |
|
|
$28.4 |
6% |
-0.41% |
921 |
28.3700 - 28.4800 |
25.4100 - 29.1600 |
|
|
$41.88 |
7.9% |
-0.85% |
2,225 |
41.8600 - 41.8800 |
37.0400 - 43.5100 |
|
|
$57.04 |
280.3% |
+0.25% |
3.63 מיליון |
55.9580 - 57.1800 |
12.8600 - 65.6100 |
|
|
$19.4 |
9.6% |
+0.08% |
2,114 |
19.3750 - 19.4299 |
16.3100 - 19.6600 |
|
|
$16.41 |
58% |
-3.19% |
371 |
16.3113 - 16.4100 |
10.2800 - 22.0300 |
|
|
$36.01 |
69.4% |
-3.87% |
199,277 |
33.5701 - 36.0759 |
22.0200 - 38.0900 |
|
|
$43.2 |
2.1% |
-0.52% |
1,138 |
43.1100 - 43.1995 |
40.5400 - 44.6000 |
|
|
$19.24 |
20% |
-1.03% |
633 |
19.0700 - 19.2400 |
15.3300 - 21.0100 |
|
|
$46.2 |
15.9% |
+0.46% |
4.09 מיליון |
45.9150 - 46.4900 |
35.9900 - 48.2100 |
|
|
$47.63 |
46.3% |
+0.86% |
3,288 |
47.4900 - 47.6250 |
32.9900 - 48.6000 |
|
|
$100.96 |
7.3% |
+0.48% |
12,141 |
100.3200 - 101.3600 |
80.9900 - 106.4700 |
|
|
$40.42 |
31.3% |
-0.76% |
4,474 |
40.2950 - 40.6150 |
30.6700 - 41.1600 |
|
|
$111.53 |
15.7% |
-0.62% |
17,188 |
110.3785 - 111.5293 |
85.1000 - 115.7400 |