|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.66 |
180.8% |
+0.18% |
1,174 |
47.6577 - 47.7350 |
16.9700 - 49.7900 |
|
|
$35.69 |
4.8% |
+1.48% |
1 |
35.6852 - 35.6852 |
30.1400 - 36.5100 |
|
|
$100.05 |
24.2% |
+0.09% |
36 |
99.5507 - 100.4000 |
80.0400 - 104.2300 |
|
|
$105.09 |
40% |
-0.36% |
1,044 |
104.6600 - 105.5572 |
74.5800 - 110.0400 |
|
|
$34.73 |
11.3% |
-0.39% |
3,848 |
34.7188 - 34.8100 |
27.9100 - 35.5700 |
|
|
$41.04 |
40.9% |
+0.76% |
3,500 |
40.8500 - 41.0500 |
29.3100 - 42.3700 |
|
|
$40.11 |
60.3% |
+1.44% |
140 |
39.1201 - 40.8300 |
20.0000 - 49.5400 |
|
|
$26.23 |
340.8% |
-1.58% |
372 |
25.6900 - 26.9500 |
3.0900 - 63.1800 |
|
|
$45.56 |
1.2% |
-0.26% |
276 |
45.4400 - 45.5900 |
42.7300 - 46.3800 |
|
|
$76.54 |
1.9% |
-0.22% |
7,175 |
76.3700 - 76.7000 |
71.6800 - 78.0800 |
|
|
$112.9 |
23.9% |
-0.18% |
108,184 |
112.6286 - 113.3500 |
85.1000 - 116.1600 |
|
|
$113.24 |
31.1% |
-0.5% |
2 |
112.7701 - 113.2368 |
82.2900 - 117.6000 |
|
|
$42.21 |
25.9% |
+0.76% |
3 |
41.5500 - 42.2800 |
28.8000 - 43.4700 |
|
|
$53.75 |
32.1% |
-1.06% |
13,224 |
53.3800 - 54.3400 |
39.5200 - 59.2600 |
|
|
$27.92 |
0.9% |
-0.46% |
65 |
27.7900 - 27.9400 |
24.3400 - 28.4300 |
|
|
$108.35 |
27.5% |
+0.21% |
64 |
107.0600 - 108.4800 |
78.7000 - 112.7200 |
|
|
$67.18 |
47.7% |
-0.34% |
102 |
66.8453 - 67.9333 |
45.9700 - 72.0000 |
|
|
$22.87 |
19.2% |
-0.39% |
100,426 |
22.6500 - 23.1100 |
17.1800 - 25.5300 |
|
|
$19.28 |
9.9% |
-0.67% |
17,625 |
19.2800 - 19.4300 |
16.9900 - 20.3000 |
|
|
$45.46 |
15.1% |
+0.19% |
2 |
45.0300 - 45.4800 |
36.3300 - 46.8800 |
|
|
$76.71 |
7.4% |
-0.03% |
2 |
76.7000 - 76.8450 |
69.3000 - 77.3500 |
|
|
$82.51 |
52% |
+0.05% |
219 |
81.9400 - 83.3900 |
79.6800 - 520.9000 |
|
|
$42.3 |
31.4% |
+0.17% |
3 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$80.94 |
39.6% |
+0.1% |
3,737 |
80.3800 - 81.5500 |
78.2300 - 444.0900 |
|
|
$52.25 |
2.5% |
-0.13% |
1 |
51.8900 - 52.3200 |
50.3400 - 271.5600 |