WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.24 |
7.9% |
-0.21% |
9,037 |
42.0900 - 42.2407 |
37.0400 - 43.5100 |
|
|
$128.45 |
4.1% |
+0.3% |
228,457 |
127.2300 - 128.6400 |
109.8700 - 131.6700 |
|
|
$384.44 |
14.6% |
-0.15% |
3.58 מיליון |
383.0201 - 385.4657 |
323.2100 - 398.8200 |
|
|
$125.7 |
16.2% |
+0.22% |
8,661 |
125.2150 - 125.8900 |
104.2900 - 128.8200 |
|
|
$45.96 |
30% |
+0.7% |
1.13 מיליון |
45.1500 - 46.0300 |
30.8500 - 47.3900 |
|
|
$83.94 |
4.9% |
-0.89% |
8.79 מיליון |
83.7000 - 85.4200 |
63.8000 - 103.5200 |
|
|
$140.88 |
21.8% |
+0.01% |
24,102 |
140.3099 - 141.1800 |
114.9700 - 145.7700 |
|
|
$148.01 |
28.7% |
+0.14% |
3,425 |
148.0100 - 148.2667 |
112.5400 - 157.6200 |
|
|
$215.54 |
18.3% |
+2.3% |
65,868 |
213.6200 - 218.0431 |
165.0000 - 241.7200 |
|
|
$91.69 |
24.7% |
-0.78% |
57,927 |
90.7750 - 92.3600 |
66.8300 - 100.8100 |
|
|
$156.21 |
24.9% |
+0.47% |
2.54 מיליון |
154.1200 - 156.3500 |
115.8900 - 162.4900 |
|
|
$72.52 |
19.7% |
-0.71% |
5.52 מיליון |
72.2900 - 72.9700 |
56.2000 - 79.1200 |
|
|
$102.63 |
49.7% |
-0.96% |
2.59 מיליון |
101.6700 - 104.6800 |
68.1400 - 111.9600 |
|
|
$59.3 |
20.7% |
-0.34% |
3.32 מיליון |
58.7450 - 60.0900 |
44.1700 - 63.5900 |
|
|
$49.01 |
19.8% |
+0.57% |
9.54 מיליון |
48.1100 - 49.1150 |
34.5200 - 54.4700 |
|
|
$49.67 |
25.1% |
-0.16% |
949,391 |
49.5000 - 49.7800 |
38.0400 - 52.2600 |
|
|
$83.85 |
18.8% |
-0.23% |
85,809 |
83.4000 - 84.5123 |
68.6400 - 87.7900 |
|
|
$78.92 |
8.4% |
-0.53% |
129,237 |
78.3500 - 79.1100 |
66.4700 - 84.9400 |
|
|
$70.48 |
28.3% |
-0.03% |
1.94 מיליון |
70.1600 - 71.1300 |
54.7300 - 74.1000 |
|
|
$48.54 |
20.2% |
-0.04% |
1.87 מיליון |
48.2800 - 48.6099 |
39.5100 - 50.2000 |
|
|
$505.41 |
24.5% |
-0.05% |
55.93 מיליון |
503.1300 - 507.3700 |
403.7400 - 524.6100 |
|
|
$72.41 |
13% |
+0.12% |
102,950 |
71.9200 - 72.5500 |
59.6700 - 76.2600 |
|
|
$83.14 |
23.5% |
+0.02% |
155,178 |
82.5256 - 83.7500 |
64.6700 - 87.6900 |
|
|
$529.8 |
18.4% |
0% |
783,226 |
526.3165 - 532.0600 |
424.2200 - 558.3400 |
|
|
$220.49 |
30.3% |
-0.32% |
1,394 |
219.8786 - 221.1300 |
168.2600 - 230.6400 |
|