WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.72 |
18.8% |
+0.3% |
30,231 |
70.5810 - 70.8364 |
57.3900 - 70.8400 |
|
|
$59.75 |
4.8% |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$32.66 |
10.2% |
-0.36% |
2,485 |
32.6300 - 32.7000 |
27.3600 - 32.9700 |
|
|
$25.64 |
45.6% |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$50.86 |
10.1% |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$61.02 |
25.1% |
+0.53% |
41,063 |
60.7200 - 61.2271 |
46.8800 - 61.2300 |
|
|
$64.67 |
4.7% |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$131.22 |
39.1% |
-0.15% |
49,241 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$175.27 |
27.9% |
+0.21% |
334,713 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$259.9 |
30% |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$41.77 |
4.1% |
+0.34% |
6.86 מיליון |
41.6800 - 41.8900 |
37.4600 - 43.1000 |
|
|
$286.61 |
43.9% |
-0.3% |
225,655 |
286.0900 - 287.6700 |
199.8100 - 291.4000 |
|
|
$186.87 |
33.1% |
-0.09% |
60,720 |
186.7500 - 187.3850 |
141.4400 - 187.6800 |
|
|
$260.72 |
23.4% |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$191.88 |
23.1% |
+0.51% |
368,242 |
191.0700 - 192.4388 |
148.7500 - 192.4400 |
|
|
$228.59 |
23.2% |
+0.35% |
828,494 |
228.1500 - 229.5350 |
174.8400 - 229.5400 |
|
|
$344.2 |
41.6% |
-0.24% |
707,573 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$102.39 |
32.5% |
+0.45% |
306,859 |
101.8400 - 102.6000 |
73.8700 - 102.6000 |
|
|
$162.86 |
19.6% |
+0.3% |
3.57 מיליון |
162.4300 - 163.3000 |
131.4200 - 163.3000 |
|
|
$86.48 |
7.8% |
+0.71% |
4.63 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$60.3 |
10.8% |
-0.03% |
3.01 מיליון |
60.2400 - 60.4200 |
50.9500 - 60.5100 |
|
|
$524.34 |
39.6% |
-0.14% |
252,739 |
522.8400 - 526.1000 |
368.3900 - 536.6300 |
|
|
$204.43 |
17.4% |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|
|
$182.61 |
20.7% |
+0.13% |
966,706 |
182.3099 - 183.0236 |
149.6700 - 183.5200 |
|
|
$76.03 |
13.7% |
-0.37% |
339,902 |
75.9100 - 76.1600 |
63.4400 - 76.7500 |
|