WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$748.04 |
56.4% |
+1.96% |
3,516 |
748.0358 - 750.0100 |
459.6700 - 853.1900 |
|
|
$635.01 |
56.8% |
+2.57% |
89 |
602.0200 - 649.2300 |
289.3300 - 723.6600 |
|
|
$523.5 |
14.8% |
+1.01% |
105 |
517.7300 - 526.2400 |
424.2200 - 558.3400 |
|
|
$499.72 |
21.2% |
+0.92% |
700,447 |
495.4300 - 502.3800 |
403.7400 - 524.6100 |
|
|
$418.82 |
32.3% |
+1.01% |
977,761 |
413.9400 - 421.1800 |
309.8900 - 449.3400 |
|
|
$382.37 |
13.1% |
+0.68% |
22,594 |
379.8100 - 384.4400 |
323.2100 - 398.8200 |
|
|
$325.61 |
31% |
+0.98% |
991 |
321.9150 - 327.6290 |
242.9800 - 348.8800 |
|
|
$322.51 |
16.1% |
-0.42% |
340,161 |
316.4800 - 326.3100 |
246.0400 - 364.0800 |
|
|
$319.3 |
30.8% |
+1% |
759 |
315.8100 - 321.2185 |
239.2300 - 340.8300 |
|
|
$293.92 |
17.5% |
+0.65% |
6 |
291.2300 - 295.4220 |
243.6400 - 319.4400 |
|
|
$274.74 |
21.4% |
+0.93% |
4 |
272.4200 - 276.1600 |
221.3100 - 288.7500 |
|
|
$270.48 |
32.5% |
+0.99% |
24 |
267.4850 - 272.2000 |
199.8100 - 291.4000 |
|
|
$262.8 |
191% |
+1.88% |
27,765 |
252.3301 - 268.4900 |
81.6400 - 354.8700 |
|
|
$254.53 |
2.8% |
+0.47% |
251 |
253.5100 - 256.4990 |
222.2700 - 271.5300 |
|
|
$247.92 |
8.9% |
+1.07% |
470 |
244.7400 - 249.0400 |
203.4200 - 273.7600 |
|
|
$247.64 |
20.8% |
+0.98% |
3,675 |
245.3800 - 248.8800 |
200.2000 - 261.0700 |
|
|
$240.4 |
10.9% |
+1.17% |
44 |
237.4600 - 241.5100 |
195.6300 - 262.0900 |
|
|
$236.89 |
12.7% |
+0.81% |
270 |
234.5000 - 238.0200 |
194.8000 - 250.4100 |
|
|
$236.81 |
25.6% |
+0.91% |
10 |
234.6600 - 238.1500 |
185.3700 - 248.6900 |
|
|
$233.71 |
23.3% |
+0.65% |
195 |
232.5600 - 235.3400 |
182.5900 - 244.7200 |
|
|
$229.33 |
22% |
+0.91% |
26 |
227.2901 - 230.4700 |
184.1300 - 241.3800 |
|
|
$220.8 |
14.4% |
+0.94% |
171 |
218.5000 - 221.9499 |
179.4300 - 236.4700 |
|
|
$217.42 |
26.8% |
+0.63% |
977 |
216.5200 - 217.4217 |
168.2300 - 230.6400 |
|
|
$215.57 |
17% |
-2.47% |
303,596 |
215.1400 - 216.9578 |
168.3000 - 225.0900 |
|
|
$206.62 |
8% |
+1.49% |
2 |
203.0200 - 208.0300 |
165.0000 - 241.7200 |
|